SZL to KZT exchange rate API
Lilangeni to Tenge · quoted 2026-10-17
27.4494
▼ +1.06% over 2Y
1 SZL = 27.4494 KZT · 1 KZT = 0.03643 SZL · Get this rate via the API
1 SZL buys 27.4494 KZT as of 2026-10-17, so 1 KZT buys 0.03643 SZL. Over the last 2 years, SZL/KZT traded between 26.3332 and 32.0541, averaged 29.0388 and fell 1.06%. The API holds daily SZL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-17 | 27.744403 |
| 2024-10-18 | 27.592242 |
| 2024-10-19 | 27.442562 |
| 2024-10-20 | 27.508314 |
| 2024-10-21 | 27.580902 |
| 2024-10-22 | 27.464694 |
| 2024-10-23 | 27.627922 |
| 2024-10-24 | 27.232709 |
| 2024-10-25 | 27.510383 |
| 2024-10-26 | 27.578638 |
| 2024-10-27 | 27.508635 |
| 2024-10-28 | 27.452058 |
| 2024-10-29 | 27.718346 |
| 2024-10-30 | 27.769462 |
| 2024-10-31 | 27.632586 |
| 2024-11-01 | 27.756117 |
| 2024-11-02 | 27.69374 |
| 2024-11-03 | 27.779889 |
| 2024-11-04 | 27.860169 |
| 2024-11-05 | 27.892193 |
| 2024-11-06 | 27.787589 |
| 2024-11-07 | 27.742068 |
| 2024-11-08 | 28.316355 |
| 2024-11-09 | 28.002852 |
| 2024-11-10 | 27.992166 |
| 2024-11-11 | 28.038227 |
| 2024-11-12 | 27.592765 |
| 2024-11-13 | 27.393415 |
| 2024-11-14 | 27.060821 |
| 2024-11-15 | 27.068641 |
| 2024-11-16 | 27.325157 |
| 2024-11-17 | 27.207684 |
| 2024-11-18 | 27.363693 |
| 2024-11-19 | 27.674398 |
| 2024-11-20 | 27.496036 |
| 2024-11-21 | 27.457335 |
| 2024-11-22 | 27.43416 |
| 2024-11-23 | 27.556186 |
| 2024-11-24 | 27.528376 |
| 2024-11-25 | 27.651608 |
| 2024-11-26 | 27.490267 |
| 2024-11-27 | 27.453086 |
| 2024-11-28 | 27.542859 |
| 2024-11-29 | 28.032498 |
| 2024-11-30 | 28.618355 |
| 2024-12-01 | 28.48039 |
| 2024-12-02 | 28.035278 |
| 2024-12-03 | 28.16711 |
| 2024-12-04 | 28.046653 |
| 2024-12-05 | 28.138441 |
| 2024-12-06 | 28.907004 |
| 2024-12-07 | 28.189481 |
| 2024-12-08 | 28.226024 |
| 2024-12-09 | 28.187726 |
| 2024-12-10 | 28.587671 |
| 2024-12-11 | 28.730361 |
| 2024-12-12 | 29.259299 |
| 2024-12-13 | 29.032597 |
| 2024-12-14 | 29.330895 |
| 2024-12-15 | 29.36958 |
| 2024-12-16 | 29.346882 |
| 2024-12-17 | 29.377589 |
| 2024-12-18 | 28.959711 |
| 2024-12-19 | 28.621998 |
| 2024-12-20 | 28.475962 |
| 2024-12-21 | 28.651871 |
| 2024-12-22 | 28.619754 |
| 2024-12-23 | 28.648671 |
| 2024-12-24 | 28.099223 |
| 2024-12-25 | 27.677568 |
| 2024-12-26 | 27.824123 |
| 2024-12-27 | 27.49757 |
| 2024-12-28 | 28.008467 |
| 2024-12-29 | 27.953855 |
| 2024-12-30 | 28.054083 |
| 2024-12-31 | 27.898717 |
| 2025-01-01 | 27.784599 |
| 2025-01-02 | 27.883512 |
| 2025-01-03 | 28.05211 |
| 2025-01-04 | 28.02569 |
| 2025-01-05 | 28.020605 |
| 2025-01-06 | 27.992198 |
| 2025-01-07 | 28.327991 |
| 2025-01-08 | 28.156696 |
| 2025-01-09 | 27.840013 |
| 2025-01-10 | 27.807422 |
| 2025-01-11 | 27.616059 |
| 2025-01-12 | 27.587718 |
| 2025-01-13 | 27.613917 |
| 2025-01-14 | 27.884777 |
| 2025-01-15 | 27.998798 |
| 2025-01-16 | 28.22429 |
| 2025-01-17 | 28.189466 |
| 2025-01-18 | 28.357746 |
| 2025-01-19 | 28.308394 |
| 2025-01-20 | 28.279715 |
| 2025-01-21 | 28.450934 |
| 2025-01-22 | 28.499518 |
| 2025-01-23 | 28.424733 |
| 2025-01-24 | 28.326942 |
| 2025-01-25 | 28.157239 |
| 2025-01-26 | 28.130555 |
| 2025-01-27 | 27.950894 |
| 2025-01-28 | 27.499489 |
| 2025-01-29 | 27.656098 |
| 2025-01-30 | 27.929791 |
| 2025-01-31 | 27.922395 |
| 2025-02-01 | 27.782593 |
| 2025-02-02 | 27.753226 |
| 2025-02-03 | 27.346005 |
| 2025-02-04 | 27.746939 |
| 2025-02-05 | 27.896743 |
| 2025-02-06 | 27.99212 |
| 2025-02-07 | 28.052088 |
| 2025-02-08 | 27.715244 |
| 2025-02-09 | 27.730317 |
| 2025-02-10 | 27.599893 |
| 2025-02-11 | 27.621838 |
| 2025-02-12 | 27.458215 |
| 2025-02-13 | 27.444826 |
| 2025-02-14 | 27.2971 |
| 2025-02-15 | 26.976745 |
| 2025-02-16 | 27.01847 |
| 2025-02-17 | 27.434839 |
| 2025-02-18 | 26.968668 |
| 2025-02-19 | 27.113035 |
| 2025-02-20 | 26.985009 |
| 2025-02-21 | 27.249325 |
| 2025-02-22 | 27.489204 |
| 2025-02-23 | 27.519005 |
| 2025-02-24 | 27.618542 |
| 2025-02-25 | 27.211749 |
| 2025-02-26 | 27.045165 |
| 2025-02-27 | 27.224724 |
| 2025-02-28 | 27.172124 |
| 2025-03-01 | 26.673648 |
| 2025-03-02 | 26.625656 |
| 2025-03-03 | 26.854891 |
| 2025-03-04 | 26.850892 |
| 2025-03-05 | 27.013371 |
| 2025-03-06 | 27.157128 |
| 2025-03-07 | 27.388743 |
| 2025-03-08 | 26.904671 |
| 2025-03-09 | 27.0824 |
| 2025-03-10 | 26.87078 |
| 2025-03-11 | 26.800827 |
| 2025-03-12 | 26.848542 |
| 2025-03-13 | 26.818372 |
| 2025-03-14 | 27.200681 |
| 2025-03-15 | 27.558563 |
| 2025-03-16 | 27.478749 |
| 2025-03-17 | 27.575842 |
| 2025-03-18 | 27.539507 |
| 2025-03-19 | 27.511108 |
| 2025-03-20 | 27.805693 |
| 2025-03-21 | 27.732771 |
| 2025-03-22 | 27.613197 |
| 2025-03-23 | 27.686495 |
| 2025-03-25 | 27.62474 |
| 2025-03-26 | 27.553681 |
| 2025-03-27 | 27.44158 |
| 2025-03-28 | 27.429936 |
| 2025-03-29 | 27.438346 |
| 2025-03-30 | 27.429997 |
| 2025-03-31 | 27.442707 |
| 2025-04-01 | 27.512003 |
| 2025-04-02 | 27.231323 |
| 2025-04-03 | 26.720346 |
| 2025-04-04 | 26.762972 |
| 2025-04-05 | 26.743914 |
| 2025-04-06 | 26.54341 |
| 2025-04-07 | 26.333178 |
| 2025-04-08 | 26.715054 |
| 2025-04-09 | 26.364251 |
| 2025-04-10 | 26.861971 |
| 2025-04-11 | 26.548571 |
| 2025-04-12 | 27.069498 |
| 2025-04-13 | 26.993579 |
| 2025-04-14 | 27.167829 |
| 2025-04-15 | 27.380974 |
| 2025-04-16 | 27.23597 |
| 2025-04-17 | 27.764969 |
| 2025-04-18 | 27.816948 |
| 2025-04-19 | 27.746493 |
| 2025-04-20 | 27.60932 |
| 2025-04-21 | 27.843867 |
| 2025-04-22 | 27.79234 |
| 2025-04-23 | 27.92738 |
| 2025-04-24 | 27.86454 |
| 2025-04-25 | 27.463821 |
| 2025-04-26 | 27.542573 |
| 2025-04-27 | 27.610831 |
| 2025-04-28 | 27.461129 |
| 2025-04-29 | 27.716102 |
| 2025-04-30 | 27.550689 |
| 2025-05-01 | 27.662955 |
| 2025-05-02 | 27.76869 |
| 2025-05-03 | 28.23293 |
| 2025-05-04 | 28.054413 |
| 2025-05-05 | 28.138314 |
| 2025-05-06 | 28.222864 |
| 2025-05-08 | 28.219781 |
| 2025-05-09 | 28.242936 |
| 2025-05-10 | 28.304991 |
| 2025-05-11 | 28.343293 |
| 2025-05-12 | 28.333249 |
| 2025-05-13 | 28.001749 |
| 2025-05-14 | 27.784498 |
| 2025-05-15 | 27.863944 |
| 2025-05-17 | 28.259681 |
| 2025-05-18 | 28.228111 |
| 2025-05-19 | 28.244644 |
| 2025-05-20 | 28.294742 |
| 2025-05-21 | 28.588568 |
| 2025-05-22 | 28.375559 |
| 2025-05-23 | 28.213488 |
| 2025-05-24 | 28.679459 |
| 2025-05-25 | 28.644125 |
| 2025-05-26 | 28.671025 |
| 2025-05-27 | 28.592416 |
| 2025-05-28 | 28.514773 |
| 2025-05-29 | 28.479961 |
| 2025-05-30 | 28.5275 |
| 2025-05-31 | 28.380299 |
| 2025-06-01 | 28.40342 |
| 2025-06-02 | 28.397817 |
| 2025-06-03 | 28.621099 |
| 2025-06-04 | 28.738277 |
| 2025-06-05 | 28.602078 |
| 2025-06-06 | 28.749583 |
| 2025-06-07 | 28.698701 |
| 2025-06-08 | 28.672823 |
| 2025-06-09 | 28.726959 |
| 2025-06-10 | 28.69474 |
| 2025-06-11 | 28.702113 |
| 2025-06-12 | 28.813394 |
| 2025-06-13 | 28.569608 |
| 2025-06-14 | 28.569503 |
| 2025-06-15 | 28.57668 |
| 2025-06-16 | 28.531938 |
| 2025-06-17 | 28.817795 |
| 2025-06-18 | 28.785735 |
| 2025-06-19 | 28.768419 |
| 2025-06-20 | 28.843803 |
| 2025-06-21 | 28.867181 |
| 2025-06-22 | 28.939675 |
| 2025-06-23 | 28.896539 |
| 2025-06-24 | 29.166934 |
| 2025-06-25 | 29.205325 |
| 2025-06-26 | 29.249331 |
| 2025-06-27 | 29.071937 |
| 2025-06-28 | 29.022764 |
| 2025-06-29 | 29.18316 |
| 2025-06-30 | 29.223336 |
| 2025-07-01 | 29.342982 |
| 2025-07-02 | 29.432532 |
| 2025-07-03 | 29.479235 |
| 2025-07-04 | 29.657202 |
| 2025-07-05 | 29.496826 |
| 2025-07-06 | 29.529242 |
| 2025-07-07 | 29.464092 |
| 2025-07-08 | 29.128587 |
| 2025-07-09 | 29.218209 |
| 2025-07-10 | 29.122005 |
| 2025-07-11 | 29.265019 |
| 2025-07-12 | 29.214857 |
| 2025-07-13 | 29.115003 |
| 2025-07-14 | 29.179456 |
| 2025-07-15 | 29.374466 |
| 2025-07-16 | 29.440424 |
| 2025-07-17 | 29.566711 |
| 2025-07-18 | 29.898197 |
| 2025-07-19 | 30.029912 |
| 2025-07-20 | 30.073796 |
| 2025-07-21 | 30.12072 |
| 2025-07-22 | 30.008056 |
| 2025-07-23 | 30.472263 |
| 2025-07-24 | 30.681125 |
| 2025-07-25 | 30.808849 |
| 2025-07-26 | 30.650782 |
| 2025-07-27 | 30.66356 |
| 2025-07-28 | 30.68257 |
| 2025-07-29 | 30.323416 |
| 2025-07-30 | 30.453578 |
| 2025-07-31 | 30.187008 |
| 2025-08-01 | 29.665386 |
| 2025-08-02 | 30.001666 |
| 2025-08-03 | 29.923405 |
| 2025-08-04 | 29.979373 |
| 2025-08-05 | 30.140459 |
| 2025-08-06 | 30.033417 |
| 2025-08-07 | 30.184847 |
| 2025-08-08 | 30.422472 |
| 2025-08-09 | 30.484745 |
| 2025-08-10 | 30.530868 |
| 2025-08-11 | 30.457761 |
| 2025-08-12 | 30.672172 |
| 2025-08-13 | 30.745099 |
| 2025-08-14 | 30.755822 |
| 2025-08-15 | 30.622577 |
| 2025-08-16 | 30.733242 |
| 2025-08-17 | 30.718739 |
| 2025-08-18 | 30.750812 |
| 2025-08-19 | 30.527289 |
| 2025-08-20 | 30.407495 |
| 2025-08-21 | 30.435182 |
| 2025-08-22 | 30.368731 |
| 2025-08-23 | 30.796216 |
| 2025-08-24 | 30.808977 |
| 2025-08-25 | 30.689742 |
| 2025-08-26 | 30.459795 |
| 2025-08-27 | 30.374392 |
| 2025-08-28 | 30.46871 |
| 2025-08-29 | 30.345877 |
| 2025-08-30 | 30.48267 |
| 2025-08-31 | 30.514271 |
| 2025-09-01 | 30.498012 |
| 2025-09-02 | 30.607404 |
| 2025-09-03 | 30.492408 |
| 2025-09-04 | 30.549132 |
| 2025-09-05 | 30.422276 |
| 2025-09-06 | 30.501657 |
| 2025-09-07 | 30.565072 |
| 2025-09-08 | 30.479993 |
| 2025-09-09 | 30.632284 |
| 2025-09-10 | 30.706158 |
| 2025-09-11 | 30.791174 |
| 2025-09-13 | 31.075684 |
| 2025-09-14 | 31.122706 |
| 2025-09-15 | 31.121523 |
| 2025-09-16 | 31.156358 |
| 2025-09-17 | 31.072625 |
| 2025-09-18 | 31.089558 |
| 2025-09-19 | 31.155692 |
| 2025-09-20 | 31.226224 |
| 2025-09-21 | 31.224895 |
| 2025-09-22 | 31.247586 |
| 2025-09-23 | 31.35806 |
| 2025-09-24 | 31.541029 |
| 2025-09-25 | 31.298376 |
| 2025-09-26 | 31.103418 |
| 2025-09-27 | 31.26528 |
| 2025-09-28 | 31.38892 |
| 2025-09-29 | 31.370302 |
| 2025-09-30 | 31.758334 |
| 2025-10-01 | 31.789292 |
| 2025-10-02 | 31.801934 |
| 2025-10-03 | 31.596983 |
| 2025-10-04 | 31.73874 |
| 2025-10-05 | 31.76619 |
| 2025-10-06 | 31.77124 |
| 2025-10-07 | 31.581649 |
| 2025-10-08 | 31.374011 |
| 2025-10-09 | 31.479886 |
| 2025-10-10 | 31.471151 |
| 2025-10-11 | 30.692798 |
| 2025-10-12 | 30.784594 |
| 2025-10-13 | 30.990691 |
| 2025-10-14 | 31.11094 |
| 2025-10-15 | 30.980059 |
| 2025-10-16 | 31.116525 |
| 2025-10-17 | 30.80849 |
| 2025-10-18 | 31.038495 |
| 2025-10-19 | 30.91614 |
| 2025-10-20 | 31.022748 |
| 2025-10-21 | 31.268697 |
| 2025-10-22 | 30.956462 |
| 2025-10-23 | 30.886839 |
| 2025-10-24 | 30.965442 |
| 2025-10-25 | 31.019724 |
| 2025-10-26 | 31.171107 |
| 2025-10-27 | 31.259605 |
| 2025-10-28 | 31.208383 |
| 2025-10-29 | 31.105701 |
| 2025-10-30 | 30.804229 |
| 2025-10-31 | 30.691723 |
| 2025-11-01 | 30.521368 |
| 2025-11-02 | 30.619537 |
| 2025-11-03 | 30.449548 |
| 2025-11-04 | 30.309253 |
| 2025-11-05 | 29.884742 |
| 2025-11-06 | 30.181327 |
| 2025-11-07 | 30.284919 |
| 2025-11-08 | 30.339919 |
| 2025-11-09 | 30.424668 |
| 2025-11-10 | 30.330571 |
| 2025-11-11 | 30.536542 |
| 2025-11-12 | 30.586203 |
| 2025-11-13 | 30.675421 |
| 2025-11-14 | 30.785085 |
| 2025-11-15 | 30.673662 |
| 2025-11-16 | 30.578016 |
| 2025-11-17 | 30.644475 |
| 2025-11-18 | 30.399892 |
| 2025-11-19 | 30.208634 |
| 2025-11-20 | 30.156977 |
| 2025-11-21 | 30.110868 |
| 2025-11-22 | 29.963638 |
| 2025-11-23 | 29.903249 |
| 2025-11-24 | 29.905629 |
| 2025-11-25 | 30.050733 |
| 2025-11-26 | 30.07979 |
| 2025-11-27 | 30.283552 |
| 2025-11-28 | 30.097888 |
| 2025-11-29 | 30.002717 |
| 2025-11-30 | 29.932219 |
| 2025-12-01 | 29.953134 |
| 2025-12-02 | 29.875174 |
| 2025-12-03 | 29.67229 |
| 2025-12-04 | 29.479285 |
| 2025-12-05 | 29.764564 |
| 2025-12-06 | 29.879995 |
| 2025-12-07 | 29.844787 |
| 2025-12-08 | 29.883228 |
| 2025-12-09 | 30.006199 |
| 2025-12-11 | 30.680261 |
| 2025-12-12 | 30.8055 |
| 2025-12-13 | 30.887112 |
| 2025-12-14 | 30.964735 |
| 2025-12-15 | 30.86555 |
| 2025-12-16 | 30.681582 |
| 2025-12-17 | 30.804657 |
| 2025-12-18 | 30.653496 |
| 2025-12-19 | 30.830692 |
| 2025-12-20 | 30.872351 |
| 2025-12-21 | 30.852329 |
| 2025-12-22 | 30.897625 |
| 2025-12-23 | 30.808997 |
| 2025-12-24 | 30.526712 |
| 2025-12-25 | 30.830718 |
| 2025-12-26 | 30.664616 |
| 2025-12-27 | 30.345481 |
| 2025-12-28 | 30.301086 |
| 2025-12-29 | 30.335086 |
| 2025-12-30 | 30.087889 |
| 2025-12-31 | 30.284423 |
| 2026-01-01 | 30.699121 |
| 2026-01-02 | 30.660674 |
| 2026-01-03 | 30.740415 |
| 2026-01-04 | 30.699335 |
| 2026-01-05 | 30.779983 |
| 2026-01-06 | 31.370448 |
| 2026-01-07 | 31.157798 |
| 2026-01-08 | 31.0106 |
| 2026-01-09 | 30.888668 |
| 2026-01-10 | 30.979003 |
| 2026-01-11 | 30.899988 |
| 2026-01-12 | 31.007399 |
| 2026-01-13 | 31.13781 |
| 2026-01-14 | 31.135453 |
| 2026-01-15 | 31.138993 |
| 2026-01-16 | 31.290854 |
| 2026-01-17 | 31.161394 |
| 2026-01-18 | 31.187506 |
| 2026-01-19 | 31.149661 |
| 2026-01-20 | 30.995832 |
| 2026-01-21 | 30.989584 |
| 2026-01-22 | 31.221138 |
| 2026-01-23 | 31.353963 |
| 2026-01-24 | 31.336318 |
| 2026-01-25 | 31.257982 |
| 2026-01-26 | 31.169743 |
| 2026-01-27 | 31.339927 |
| 2026-01-28 | 31.545756 |
| 2026-01-29 | 32.05412 |
| 2026-01-30 | 31.670409 |
| 2026-01-31 | 31.148036 |
| 2026-02-01 | 31.078277 |
| 2026-02-02 | 31.24582 |
| 2026-02-03 | 31.475806 |
| 2026-02-04 | 31.512186 |
| 2026-02-05 | 30.984937 |
| 2026-02-06 | 30.447867 |
| 2026-02-07 | 30.863545 |
| 2026-02-08 | 30.857055 |
| 2026-02-09 | 30.819906 |
| 2026-02-10 | 31.01378 |
| 2026-02-11 | 30.94376 |
| 2026-02-12 | 31.082636 |
| 2026-02-13 | 31.011101 |
| 2026-02-14 | 31.04311 |
| 2026-02-15 | 31.061373 |
| 2026-02-16 | 31.048939 |
| 2026-02-17 | 30.711922 |
| 2026-02-18 | 30.602267 |
| 2026-02-19 | 30.589522 |
| 2026-02-20 | 30.502443 |
| 2026-02-21 | 31.124904 |
| 2026-02-22 | 30.994275 |
| 2026-02-23 | 31.129052 |
| 2026-02-24 | 31.136925 |
| 2026-02-25 | 31.296258 |
| 2026-02-26 | 31.657729 |
| 2026-02-27 | 31.37615 |
| 2026-02-28 | 31.286332 |
| 2026-03-01 | 31.329611 |
| 2026-03-02 | 31.118553 |
| 2026-03-03 | 31.072885 |
| 2026-03-04 | 30.258626 |
| 2026-03-05 | 30.347498 |
| 2026-03-06 | 29.768656 |
| 2026-03-07 | 29.871641 |
| 2026-03-08 | 29.830088 |
| 2026-03-09 | 29.498034 |
| 2026-03-10 | 30.424586 |
| 2026-03-11 | 30.036832 |
| 2026-03-12 | 29.554304 |
| 2026-03-13 | 29.328319 |
| 2026-03-14 | 28.909945 |
| 2026-03-15 | 29.022294 |
| 2026-03-16 | 29.090864 |
| 2026-03-17 | 28.94158 |
| 2026-03-18 | 28.816712 |
| 2026-03-19 | 28.51345 |
| 2026-03-20 | 28.509449 |
| 2026-03-21 | 28.113227 |
| 2026-03-22 | 28.349798 |
| 2026-03-23 | 28.111322 |
| 2026-03-24 | 28.41702 |
| 2026-03-25 | 28.453091 |
| 2026-03-26 | 28.370462 |
| 2026-03-27 | 28.160411 |
| 2026-03-28 | 28.174809 |
| 2026-03-29 | 28.240376 |
| 2026-03-30 | 28.220771 |
| 2026-03-31 | 28.126093 |
| 2026-04-01 | 28.332976 |
| 2026-04-02 | 28.013385 |
| 2026-04-03 | 27.90363 |
| 2026-04-04 | 27.753877 |
| 2026-04-05 | 27.678507 |
| 2026-04-06 | 27.709135 |
| 2026-04-07 | 27.418165 |
| 2026-04-08 | 28.022404 |
| 2026-04-09 | 28.756992 |
| 2026-04-10 | 29.164785 |
| 2026-04-11 | 28.739733 |
| 2026-04-12 | 28.795651 |
| 2026-04-13 | 28.795651 |
| 2026-04-14 | 28.96819 |
| 2026-04-15 | 29.02301 |
| 2026-04-16 | 28.932242 |
| 2026-04-17 | 28.741792 |
| 2026-04-18 | 28.703737 |
| 2026-04-19 | 28.616372 |
| 2026-04-20 | 28.616006 |
| 2026-04-21 | 28.4904 |
| 2026-04-22 | 28.368952 |
| 2026-04-23 | 28.199138 |
| 2026-04-24 | 27.904462 |
| 2026-04-25 | 27.946332 |
| 2026-04-26 | 27.946332 |
| 2026-04-27 | 27.946332 |
| 2026-04-28 | 27.822279 |
| 2026-04-29 | 27.689933 |
| 2026-04-30 | 27.497661 |
| 2026-05-01 | 27.808666 |
| 2026-05-02 | 27.807794 |
| 2026-05-03 | 27.807794 |
| 2026-05-04 | 27.808619 |
| 2026-05-05 | 27.569517 |
| 2026-05-06 | 27.77207 |
| 2026-05-07 | 28.324668 |
| 2026-05-08 | 28.392643 |
| 2026-05-09 | 28.229192 |
| 2026-05-10 | 28.19049 |
| 2026-05-11 | 28.19049 |
| 2026-05-12 | 28.14043 |
| 2026-05-14 | 28.592131 |
| 2026-05-15 | 28.731833 |
| 2026-05-16 | 28.112068 |
| 2026-05-17 | 28.143113 |
| 2026-05-18 | 28.336269 |
| 2026-05-19 | 28.18319 |
| 2026-05-20 | 28.247921 |
| 2026-05-21 | 28.575504 |
| 2026-05-23 | 28.647459 |
| 2026-05-24 | 28.626866 |
| 2026-05-25 | 28.900692 |
| 2026-05-26 | 28.937526 |
| 2026-05-27 | 29.345275 |
| 2026-05-28 | 29.113291 |
| 2026-05-29 | 29.75777 |
| 2026-05-30 | 30.07518 |
| 2026-05-31 | 29.981387 |
| 2026-06-01 | 29.909992 |
| 2026-06-02 | 29.953013 |
| 2026-06-03 | 30.14626 |
| 2026-06-04 | 29.844032 |
| 2026-06-05 | 29.736249 |
| 2026-06-06 | 29.333829 |
| 2026-06-09 | 29.450218 |
| 2026-06-10 | 29.493476 |
| 2026-06-11 | 29.514504 |
| 2026-06-12 | 29.930535 |
| 2026-06-13 | 30.057956 |
| 2026-06-14 | 30.050898 |
| 2026-06-15 | 30.298193 |
| 2026-06-16 | 30.200621 |
| 2026-06-17 | 30.147545 |
| 2026-06-18 | 29.921022 |
| 2026-06-19 | 29.505873 |
| 2026-06-20 | 29.662794 |
| 2026-06-21 | 29.675603 |
| 2026-06-22 | 29.678055 |
| 2026-06-23 | 29.700731 |
| 2026-06-24 | 29.360589 |
| 2026-06-25 | 29.380575 |
| 2026-06-26 | 29.370889 |
| 2026-06-27 | 29.476548 |
| 2026-06-28 | 29.499635 |
| 2026-06-29 | 29.511483 |
| 2026-06-30 | 29.483565 |
| 2026-07-01 | 29.12245 |
| 2026-07-02 | 29.231831 |
| 2026-07-03 | 29.204515 |
| 2026-07-04 | 29.120047 |
| 2026-07-05 | 29.12501 |
| 2026-07-06 | 29.085097 |
| 2026-07-07 | 29.095482 |
| 2026-07-08 | 28.938424 |
| 2026-07-09 | 28.606863 |
| 2026-07-10 | 28.66786 |
| 2026-07-11 | 29.121221 |
| 2026-07-12 | 28.856327 |
| 2026-07-13 | 28.954801 |
| 2026-07-14 | 28.842868 |
| 2026-07-15 | 28.675891 |
| 2026-07-16 | 28.703199 |
| 2026-07-17 | 28.619096 |
| 2026-07-18 | 28.537439 |
| 2026-07-19 | 28.51268 |
| 2026-07-20 | 28.529393 |
| 2026-07-21 | 28.534863 |
| 2026-07-22 | 28.462727 |
| 2026-07-23 | 28.558272 |
| 2026-07-24 | 27.734946 |
| 2026-07-25 | 28.243328 |
| 2026-07-26 | 28.198365 |
| 2026-07-27 | 28.380262 |
| 2026-07-28 | 28.301942 |
| 2026-07-29 | 28.506395 |
| 2026-07-30 | 28.565045 |
| 2026-07-31 | 28.715603 |
| 2026-08-01 | 28.642778 |
| 2026-08-02 | 28.657376 |
| 2026-08-03 | 28.745859 |
| 2026-08-04 | 28.757499 |
| 2026-08-05 | 28.806965 |
| 2026-08-06 | 28.772219 |
| 2026-08-07 | 28.681284 |
| 2026-08-08 | 28.976636 |
| 2026-08-09 | 29.054043 |
| 2026-08-10 | 28.986153 |
| 2026-08-11 | 28.831245 |
| 2026-08-12 | 28.775652 |
| 2026-08-13 | 28.820892 |
| 2026-08-14 | 28.745715 |
| 2026-08-15 | 28.628677 |
| 2026-08-16 | 28.648966 |
| 2026-08-17 | 28.637401 |
| 2026-08-18 | 28.45194 |
| 2026-08-20 | 28.649185 |
| 2026-08-21 | 28.38177 |
| 2026-08-22 | 28.66221 |
| 2026-08-23 | 28.557587 |
| 2026-08-24 | 28.682138 |
| 2026-08-25 | 28.560345 |
| 2026-08-26 | 28.714395 |
| 2026-08-27 | 28.919359 |
| 2026-08-28 | 28.97407 |
| 2026-08-29 | 28.697189 |
| 2026-08-30 | 28.728005 |
| 2026-08-31 | 28.714945 |
| 2026-09-01 | 28.646144 |
| 2026-09-02 | 28.34303 |
| 2026-09-03 | 28.36308 |
| 2026-09-04 | 28.499234 |
| 2026-09-05 | 28.561463 |
| 2026-09-06 | 28.541177 |
| 2026-09-07 | 28.518966 |
| 2026-09-08 | 28.387276 |
| 2026-09-09 | 28.374837 |
| 2026-09-10 | 28.402366 |
| 2026-09-11 | 27.773991 |
| 2026-09-12 | 27.935907 |
| 2026-09-13 | 27.957548 |
| 2026-09-14 | 27.925032 |
| 2026-09-15 | 27.651168 |
| 2026-09-16 | 27.700665 |
| 2026-09-17 | 27.33175 |
| 2026-09-18 | 27.299608 |
| 2026-09-19 | 27.519351 |
| 2026-09-20 | 27.476115 |
| 2026-09-21 | 27.53718 |
| 2026-09-22 | 27.5926 |
| 2026-09-23 | 27.645642 |
| 2026-09-24 | 27.203675 |
| 2026-09-25 | 26.904574 |
| 2026-09-26 | 27.147345 |
| 2026-09-27 | 27.147504 |
| 2026-09-28 | 27.09603 |
| 2026-09-30 | 26.824611 |
| 2026-10-02 | 26.530332 |
| 2026-10-03 | 26.934331 |
| 2026-10-05 | 26.801037 |
| 2026-10-06 | 27.345894 |
| 2026-10-07 | 27.172939 |
| 2026-10-08 | 26.883709 |
| 2026-10-09 | 27.333512 |
| 2026-10-10 | 27.494881 |
| 2026-10-11 | 27.450913 |
| 2026-10-12 | 27.46519 |
| 2026-10-13 | 27.231637 |
| 2026-10-14 | 27.26941 |
| 2026-10-15 | 27.248686 |
| 2026-10-16 | 27.548444 |
| 2026-10-17 | 27.449431 |
High
32.0541
Low
26.3332
Average
29.0388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KZT API questions
How do I get the SZL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KZT rate in rates.KZT.
How far back does SZL/KZT historical data go?
Daily SZL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.