SZL to KYD exchange rate API
Lilangeni to Cayman Islands Dollar · quoted 2026-10-17
0.05050
▲ +8.42% over 2Y
1 SZL = 0.05050 KYD · 1 KYD = 19.8004 SZL · Get this rate via the API
1 SZL buys 0.05050 KYD as of 2026-10-17, so 1 KYD buys 19.8004 SZL. Over the last 2 years, SZL/KYD traded between 0.04211 and 0.05285, averaged 0.04799 and rose 8.42%. The API holds daily SZL/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-17 | 0.046581 |
| 2024-10-18 | 0.046475 |
| 2024-10-19 | 0.046602 |
| 2024-10-20 | 0.046594 |
| 2024-10-21 | 0.046684 |
| 2024-10-22 | 0.046638 |
| 2024-10-23 | 0.046814 |
| 2024-10-24 | 0.046111 |
| 2024-10-25 | 0.046573 |
| 2024-10-26 | 0.04642 |
| 2024-10-27 | 0.04641 |
| 2024-10-28 | 0.046738 |
| 2024-10-29 | 0.046688 |
| 2024-10-30 | 0.04697 |
| 2024-10-31 | 0.046724 |
| 2024-11-01 | 0.046851 |
| 2024-11-02 | 0.046508 |
| 2024-11-03 | 0.046644 |
| 2024-11-04 | 0.047163 |
| 2024-11-05 | 0.04725 |
| 2024-11-06 | 0.047036 |
| 2024-11-07 | 0.046741 |
| 2024-11-08 | 0.047625 |
| 2024-11-09 | 0.046626 |
| 2024-11-10 | 0.04662 |
| 2024-11-11 | 0.04685 |
| 2024-11-12 | 0.046037 |
| 2024-11-13 | 0.045681 |
| 2024-11-14 | 0.045253 |
| 2024-11-15 | 0.045092 |
| 2024-11-16 | 0.04507 |
| 2024-11-17 | 0.044966 |
| 2024-11-18 | 0.045534 |
| 2024-11-19 | 0.045968 |
| 2024-11-20 | 0.045727 |
| 2024-11-21 | 0.045649 |
| 2024-11-22 | 0.045705 |
| 2024-11-23 | 0.045271 |
| 2024-11-24 | 0.045254 |
| 2024-11-25 | 0.045694 |
| 2024-11-26 | 0.045528 |
| 2024-11-27 | 0.045368 |
| 2024-11-28 | 0.045325 |
| 2024-11-29 | 0.045572 |
| 2024-11-30 | 0.045401 |
| 2024-12-01 | 0.045396 |
| 2024-12-02 | 0.045491 |
| 2024-12-03 | 0.045454 |
| 2024-12-04 | 0.045625 |
| 2024-12-05 | 0.045454 |
| 2024-12-06 | 0.045715 |
| 2024-12-07 | 0.045495 |
| 2024-12-08 | 0.045484 |
| 2024-12-09 | 0.045872 |
| 2024-12-10 | 0.046334 |
| 2024-12-11 | 0.046498 |
| 2024-12-12 | 0.046625 |
| 2024-12-13 | 0.046449 |
| 2024-12-14 | 0.045889 |
| 2024-12-15 | 0.045894 |
| 2024-12-16 | 0.046272 |
| 2024-12-17 | 0.046326 |
| 2024-12-18 | 0.045817 |
| 2024-12-19 | 0.045165 |
| 2024-12-20 | 0.044945 |
| 2024-12-21 | 0.044769 |
| 2024-12-22 | 0.044746 |
| 2024-12-23 | 0.045181 |
| 2024-12-24 | 0.044592 |
| 2024-12-25 | 0.044213 |
| 2024-12-26 | 0.044172 |
| 2024-12-27 | 0.043864 |
| 2024-12-28 | 0.043891 |
| 2024-12-29 | 0.043866 |
| 2024-12-30 | 0.044286 |
| 2024-12-31 | 0.043896 |
| 2025-01-01 | 0.043777 |
| 2025-01-02 | 0.043821 |
| 2025-01-03 | 0.044186 |
| 2025-01-04 | 0.043784 |
| 2025-01-05 | 0.043774 |
| 2025-01-06 | 0.044112 |
| 2025-01-07 | 0.044503 |
| 2025-01-08 | 0.044238 |
| 2025-01-09 | 0.043621 |
| 2025-01-10 | 0.043632 |
| 2025-01-11 | 0.042935 |
| 2025-01-12 | 0.04292 |
| 2025-01-13 | 0.04322 |
| 2025-01-14 | 0.043523 |
| 2025-01-15 | 0.043816 |
| 2025-01-16 | 0.044036 |
| 2025-01-17 | 0.04397 |
| 2025-01-18 | 0.043836 |
| 2025-01-19 | 0.043778 |
| 2025-01-20 | 0.04372 |
| 2025-01-21 | 0.044398 |
| 2025-01-22 | 0.044598 |
| 2025-01-23 | 0.044678 |
| 2025-01-24 | 0.044672 |
| 2025-01-25 | 0.044572 |
| 2025-01-26 | 0.044554 |
| 2025-01-27 | 0.044635 |
| 2025-01-28 | 0.044015 |
| 2025-01-29 | 0.044231 |
| 2025-01-30 | 0.044652 |
| 2025-01-31 | 0.044481 |
| 2025-02-01 | 0.04393 |
| 2025-02-02 | 0.043906 |
| 2025-02-03 | 0.04357 |
| 2025-02-04 | 0.044072 |
| 2025-02-05 | 0.044229 |
| 2025-02-06 | 0.0445 |
| 2025-02-07 | 0.044772 |
| 2025-02-08 | 0.044526 |
| 2025-02-09 | 0.044543 |
| 2025-02-10 | 0.044243 |
| 2025-02-11 | 0.044804 |
| 2025-02-12 | 0.044664 |
| 2025-02-13 | 0.044617 |
| 2025-02-14 | 0.044718 |
| 2025-02-15 | 0.044696 |
| 2025-02-16 | 0.044628 |
| 2025-02-17 | 0.045145 |
| 2025-02-18 | 0.044784 |
| 2025-02-19 | 0.045034 |
| 2025-02-20 | 0.044602 |
| 2025-02-21 | 0.044853 |
| 2025-02-22 | 0.044657 |
| 2025-02-23 | 0.044647 |
| 2025-02-24 | 0.045088 |
| 2025-02-25 | 0.044918 |
| 2025-02-26 | 0.04518 |
| 2025-02-27 | 0.044861 |
| 2025-02-28 | 0.044708 |
| 2025-03-01 | 0.043884 |
| 2025-03-02 | 0.043832 |
| 2025-03-03 | 0.044387 |
| 2025-03-04 | 0.044439 |
| 2025-03-05 | 0.044721 |
| 2025-03-06 | 0.045208 |
| 2025-03-07 | 0.045503 |
| 2025-03-08 | 0.044987 |
| 2025-03-09 | 0.045986 |
| 2025-03-10 | 0.045192 |
| 2025-03-11 | 0.045088 |
| 2025-03-12 | 0.045553 |
| 2025-03-13 | 0.045358 |
| 2025-03-14 | 0.045386 |
| 2025-03-15 | 0.045112 |
| 2025-03-16 | 0.045747 |
| 2025-03-17 | 0.045718 |
| 2025-03-18 | 0.045797 |
| 2025-03-19 | 0.045839 |
| 2025-03-20 | 0.045881 |
| 2025-03-21 | 0.045818 |
| 2025-03-22 | 0.045025 |
| 2025-03-23 | 0.045859 |
| 2025-03-25 | 0.045619 |
| 2025-03-26 | 0.045522 |
| 2025-03-27 | 0.045568 |
| 2025-03-28 | 0.045565 |
| 2025-03-29 | 0.044659 |
| 2025-03-30 | 0.044665 |
| 2025-03-31 | 0.044665 |
| 2025-04-01 | 0.045215 |
| 2025-04-02 | 0.044963 |
| 2025-04-03 | 0.044085 |
| 2025-04-04 | 0.044384 |
| 2025-04-05 | 0.043031 |
| 2025-04-06 | 0.042905 |
| 2025-04-07 | 0.043137 |
| 2025-04-08 | 0.042519 |
| 2025-04-09 | 0.042109 |
| 2025-04-10 | 0.042788 |
| 2025-04-11 | 0.04265 |
| 2025-04-12 | 0.04282 |
| 2025-04-13 | 0.042847 |
| 2025-04-14 | 0.04362 |
| 2025-04-15 | 0.043982 |
| 2025-04-16 | 0.043585 |
| 2025-04-17 | 0.044045 |
| 2025-04-18 | 0.044055 |
| 2025-04-19 | 0.04399 |
| 2025-04-20 | 0.043404 |
| 2025-04-21 | 0.044264 |
| 2025-04-22 | 0.044448 |
| 2025-04-23 | 0.044895 |
| 2025-04-24 | 0.044705 |
| 2025-04-25 | 0.044156 |
| 2025-04-26 | 0.04389 |
| 2025-04-27 | 0.04398 |
| 2025-04-28 | 0.044249 |
| 2025-04-29 | 0.044886 |
| 2025-04-30 | 0.044789 |
| 2025-05-01 | 0.044686 |
| 2025-05-02 | 0.044788 |
| 2025-05-03 | 0.044888 |
| 2025-05-04 | 0.044554 |
| 2025-05-05 | 0.045156 |
| 2025-05-06 | 0.045313 |
| 2025-05-08 | 0.045607 |
| 2025-05-09 | 0.045447 |
| 2025-05-10 | 0.045152 |
| 2025-05-11 | 0.045053 |
| 2025-05-12 | 0.045653 |
| 2025-05-13 | 0.045468 |
| 2025-05-14 | 0.045424 |
| 2025-05-15 | 0.045572 |
| 2025-05-17 | 0.045485 |
| 2025-05-18 | 0.045437 |
| 2025-05-19 | 0.045906 |
| 2025-05-20 | 0.045909 |
| 2025-05-21 | 0.046375 |
| 2025-05-22 | 0.04621 |
| 2025-05-23 | 0.046218 |
| 2025-05-24 | 0.045969 |
| 2025-05-25 | 0.045957 |
| 2025-05-26 | 0.046584 |
| 2025-05-27 | 0.046544 |
| 2025-05-28 | 0.046337 |
| 2025-05-29 | 0.0462 |
| 2025-05-30 | 0.046631 |
| 2025-05-31 | 0.045652 |
| 2025-06-01 | 0.04561 |
| 2025-06-02 | 0.046266 |
| 2025-06-03 | 0.046371 |
| 2025-06-04 | 0.046611 |
| 2025-06-05 | 0.046632 |
| 2025-06-06 | 0.046826 |
| 2025-06-07 | 0.046135 |
| 2025-06-08 | 0.046097 |
| 2025-06-09 | 0.046702 |
| 2025-06-10 | 0.046841 |
| 2025-06-11 | 0.04694 |
| 2025-06-12 | 0.046739 |
| 2025-06-13 | 0.046402 |
| 2025-06-14 | 0.045745 |
| 2025-06-15 | 0.045754 |
| 2025-06-16 | 0.046243 |
| 2025-06-17 | 0.04655 |
| 2025-06-18 | 0.046211 |
| 2025-06-19 | 0.046012 |
| 2025-06-20 | 0.046203 |
| 2025-06-21 | 0.045562 |
| 2025-06-22 | 0.045546 |
| 2025-06-23 | 0.046034 |
| 2025-06-24 | 0.046472 |
| 2025-06-25 | 0.046738 |
| 2025-06-26 | 0.046843 |
| 2025-06-27 | 0.046624 |
| 2025-06-28 | 0.046033 |
| 2025-06-29 | 0.046 |
| 2025-06-30 | 0.046724 |
| 2025-07-01 | 0.046834 |
| 2025-07-02 | 0.047087 |
| 2025-07-03 | 0.047242 |
| 2025-07-04 | 0.047384 |
| 2025-07-05 | 0.046571 |
| 2025-07-06 | 0.046622 |
| 2025-07-07 | 0.047045 |
| 2025-07-08 | 0.046516 |
| 2025-07-09 | 0.046743 |
| 2025-07-10 | 0.046639 |
| 2025-07-11 | 0.046882 |
| 2025-07-12 | 0.045778 |
| 2025-07-13 | 0.045737 |
| 2025-07-14 | 0.046314 |
| 2025-07-15 | 0.04653 |
| 2025-07-16 | 0.046546 |
| 2025-07-17 | 0.046438 |
| 2025-07-18 | 0.046531 |
| 2025-07-19 | 0.046303 |
| 2025-07-20 | 0.046245 |
| 2025-07-21 | 0.046931 |
| 2025-07-22 | 0.047006 |
| 2025-07-23 | 0.047313 |
| 2025-07-24 | 0.047324 |
| 2025-07-25 | 0.047055 |
| 2025-07-26 | 0.046192 |
| 2025-07-27 | 0.04616 |
| 2025-07-28 | 0.046757 |
| 2025-07-29 | 0.046488 |
| 2025-07-30 | 0.046462 |
| 2025-07-31 | 0.046246 |
| 2025-08-01 | 0.045618 |
| 2025-08-02 | 0.045307 |
| 2025-08-03 | 0.045186 |
| 2025-08-04 | 0.046008 |
| 2025-08-05 | 0.046264 |
| 2025-08-06 | 0.046342 |
| 2025-08-07 | 0.046661 |
| 2025-08-08 | 0.046808 |
| 2025-08-09 | 0.046241 |
| 2025-08-10 | 0.046217 |
| 2025-08-11 | 0.046882 |
| 2025-08-12 | 0.046747 |
| 2025-08-13 | 0.047235 |
| 2025-08-14 | 0.04743 |
| 2025-08-15 | 0.047205 |
| 2025-08-16 | 0.047263 |
| 2025-08-17 | 0.046584 |
| 2025-08-18 | 0.047255 |
| 2025-08-19 | 0.047092 |
| 2025-08-20 | 0.046916 |
| 2025-08-21 | 0.04687 |
| 2025-08-22 | 0.04696 |
| 2025-08-23 | 0.047677 |
| 2025-08-24 | 0.047066 |
| 2025-08-25 | 0.047526 |
| 2025-08-26 | 0.047283 |
| 2025-08-27 | 0.047024 |
| 2025-08-28 | 0.047027 |
| 2025-08-29 | 0.04685 |
| 2025-08-30 | 0.047118 |
| 2025-08-31 | 0.046574 |
| 2025-09-01 | 0.047108 |
| 2025-09-02 | 0.047241 |
| 2025-09-03 | 0.04686 |
| 2025-09-04 | 0.046927 |
| 2025-09-05 | 0.046878 |
| 2025-09-06 | 0.047341 |
| 2025-09-07 | 0.046745 |
| 2025-09-08 | 0.047209 |
| 2025-09-09 | 0.047537 |
| 2025-09-10 | 0.04748 |
| 2025-09-11 | 0.047556 |
| 2025-09-13 | 0.047837 |
| 2025-09-14 | 0.047242 |
| 2025-09-15 | 0.047829 |
| 2025-09-16 | 0.047907 |
| 2025-09-17 | 0.047845 |
| 2025-09-18 | 0.047601 |
| 2025-09-19 | 0.047894 |
| 2025-09-20 | 0.047917 |
| 2025-09-21 | 0.047299 |
| 2025-09-22 | 0.047929 |
| 2025-09-23 | 0.048004 |
| 2025-09-24 | 0.048196 |
| 2025-09-25 | 0.047866 |
| 2025-09-26 | 0.047519 |
| 2025-09-27 | 0.047594 |
| 2025-09-28 | 0.047305 |
| 2025-09-29 | 0.047941 |
| 2025-09-30 | 0.048145 |
| 2025-10-01 | 0.048147 |
| 2025-10-02 | 0.048317 |
| 2025-10-03 | 0.048022 |
| 2025-10-04 | 0.048318 |
| 2025-10-05 | 0.047626 |
| 2025-10-06 | 0.048249 |
| 2025-10-07 | 0.048306 |
| 2025-10-08 | 0.048177 |
| 2025-10-09 | 0.048448 |
| 2025-10-10 | 0.048389 |
| 2025-10-11 | 0.047496 |
| 2025-10-12 | 0.046922 |
| 2025-10-13 | 0.047858 |
| 2025-10-14 | 0.048066 |
| 2025-10-15 | 0.047882 |
| 2025-10-16 | 0.047899 |
| 2025-10-17 | 0.047753 |
| 2025-10-18 | 0.047953 |
| 2025-10-19 | 0.047227 |
| 2025-10-20 | 0.047801 |
| 2025-10-21 | 0.048097 |
| 2025-10-22 | 0.047737 |
| 2025-10-23 | 0.047664 |
| 2025-10-24 | 0.047955 |
| 2025-10-25 | 0.048009 |
| 2025-10-26 | 0.047617 |
| 2025-10-27 | 0.048308 |
| 2025-10-28 | 0.048286 |
| 2025-10-29 | 0.0485 |
| 2025-10-30 | 0.048446 |
| 2025-10-31 | 0.048061 |
| 2025-11-01 | 0.047994 |
| 2025-11-02 | 0.047611 |
| 2025-11-03 | 0.047742 |
| 2025-11-04 | 0.047836 |
| 2025-11-05 | 0.047263 |
| 2025-11-06 | 0.047735 |
| 2025-11-07 | 0.047707 |
| 2025-11-08 | 0.048091 |
| 2025-11-09 | 0.047492 |
| 2025-11-10 | 0.048034 |
| 2025-11-11 | 0.048348 |
| 2025-11-12 | 0.048347 |
| 2025-11-13 | 0.04855 |
| 2025-11-14 | 0.048835 |
| 2025-11-15 | 0.048665 |
| 2025-11-16 | 0.048005 |
| 2025-11-17 | 0.048602 |
| 2025-11-18 | 0.04829 |
| 2025-11-19 | 0.048302 |
| 2025-11-20 | 0.048218 |
| 2025-11-21 | 0.048236 |
| 2025-11-22 | 0.047897 |
| 2025-11-23 | 0.047268 |
| 2025-11-24 | 0.047804 |
| 2025-11-25 | 0.04791 |
| 2025-11-26 | 0.048363 |
| 2025-11-27 | 0.048548 |
| 2025-11-28 | 0.048486 |
| 2025-11-29 | 0.048603 |
| 2025-11-30 | 0.047911 |
| 2025-12-01 | 0.048558 |
| 2025-12-02 | 0.048597 |
| 2025-12-03 | 0.048606 |
| 2025-12-04 | 0.048734 |
| 2025-12-05 | 0.048785 |
| 2025-12-06 | 0.04915 |
| 2025-12-07 | 0.048762 |
| 2025-12-08 | 0.048897 |
| 2025-12-09 | 0.048841 |
| 2025-12-11 | 0.049003 |
| 2025-12-12 | 0.049279 |
| 2025-12-13 | 0.04922 |
| 2025-12-14 | 0.048679 |
| 2025-12-15 | 0.049243 |
| 2025-12-16 | 0.049454 |
| 2025-12-17 | 0.049667 |
| 2025-12-18 | 0.049539 |
| 2025-12-19 | 0.049679 |
| 2025-12-20 | 0.049645 |
| 2025-12-21 | 0.048947 |
| 2025-12-22 | 0.049622 |
| 2025-12-23 | 0.049742 |
| 2025-12-24 | 0.049848 |
| 2025-12-25 | 0.049912 |
| 2025-12-26 | 0.049958 |
| 2025-12-27 | 0.049943 |
| 2025-12-28 | 0.049312 |
| 2025-12-29 | 0.049878 |
| 2025-12-30 | 0.049878 |
| 2025-12-31 | 0.050096 |
| 2026-01-01 | 0.050324 |
| 2026-01-02 | 0.05014 |
| 2026-01-03 | 0.050456 |
| 2026-01-04 | 0.049779 |
| 2026-01-05 | 0.050363 |
| 2026-01-06 | 0.050709 |
| 2026-01-07 | 0.05073 |
| 2026-01-08 | 0.050392 |
| 2026-01-09 | 0.050342 |
| 2026-01-10 | 0.050488 |
| 2026-01-11 | 0.04985 |
| 2026-01-12 | 0.050462 |
| 2026-01-13 | 0.050678 |
| 2026-01-14 | 0.050642 |
| 2026-01-15 | 0.050704 |
| 2026-01-16 | 0.050755 |
| 2026-01-17 | 0.050713 |
| 2026-01-18 | 0.050164 |
| 2026-01-19 | 0.050635 |
| 2026-01-20 | 0.050561 |
| 2026-01-21 | 0.050708 |
| 2026-01-22 | 0.05103 |
| 2026-01-23 | 0.051446 |
| 2026-01-24 | 0.051585 |
| 2026-01-25 | 0.051113 |
| 2026-01-26 | 0.051727 |
| 2026-01-27 | 0.051702 |
| 2026-01-28 | 0.052084 |
| 2026-01-29 | 0.052846 |
| 2026-01-30 | 0.052357 |
| 2026-01-31 | 0.051375 |
| 2026-02-01 | 0.050784 |
| 2026-02-02 | 0.051484 |
| 2026-02-03 | 0.05191 |
| 2026-02-04 | 0.052116 |
| 2026-02-05 | 0.051684 |
| 2026-02-06 | 0.051201 |
| 2026-02-07 | 0.051917 |
| 2026-02-08 | 0.051416 |
| 2026-02-09 | 0.051845 |
| 2026-02-10 | 0.052146 |
| 2026-02-11 | 0.052303 |
| 2026-02-12 | 0.052499 |
| 2026-02-13 | 0.052139 |
| 2026-02-14 | 0.052159 |
| 2026-02-15 | 0.051802 |
| 2026-02-16 | 0.052201 |
| 2026-02-17 | 0.051969 |
| 2026-02-18 | 0.051912 |
| 2026-02-19 | 0.051909 |
| 2026-02-20 | 0.051334 |
| 2026-02-21 | 0.051892 |
| 2026-02-22 | 0.051528 |
| 2026-02-23 | 0.051899 |
| 2026-02-24 | 0.051915 |
| 2026-02-25 | 0.051983 |
| 2026-02-26 | 0.05241 |
| 2026-02-27 | 0.052243 |
| 2026-02-28 | 0.052181 |
| 2026-03-01 | 0.051968 |
| 2026-03-02 | 0.051775 |
| 2026-03-03 | 0.051649 |
| 2026-03-04 | 0.050281 |
| 2026-03-05 | 0.050821 |
| 2026-03-06 | 0.050139 |
| 2026-03-07 | 0.050293 |
| 2026-03-08 | 0.049527 |
| 2026-03-09 | 0.049362 |
| 2026-03-10 | 0.05089 |
| 2026-03-11 | 0.051118 |
| 2026-03-12 | 0.04999 |
| 2026-03-13 | 0.049701 |
| 2026-03-14 | 0.048854 |
| 2026-03-15 | 0.04858 |
| 2026-03-16 | 0.049258 |
| 2026-03-17 | 0.049839 |
| 2026-03-18 | 0.049836 |
| 2026-03-19 | 0.049032 |
| 2026-03-20 | 0.049531 |
| 2026-03-21 | 0.048616 |
| 2026-03-22 | 0.048329 |
| 2026-03-23 | 0.048459 |
| 2026-03-24 | 0.049082 |
| 2026-03-25 | 0.048978 |
| 2026-03-26 | 0.048925 |
| 2026-03-27 | 0.048542 |
| 2026-03-28 | 0.048568 |
| 2026-03-29 | 0.047977 |
| 2026-03-30 | 0.048517 |
| 2026-03-31 | 0.048578 |
| 2026-04-01 | 0.049274 |
| 2026-04-02 | 0.049012 |
| 2026-04-03 | 0.049077 |
| 2026-04-04 | 0.048983 |
| 2026-04-05 | 0.048305 |
| 2026-04-06 | 0.048977 |
| 2026-04-07 | 0.04902 |
| 2026-04-08 | 0.050351 |
| 2026-04-09 | 0.050122 |
| 2026-04-10 | 0.050966 |
| 2026-04-11 | 0.050681 |
| 2026-04-12 | 0.05078 |
| 2026-04-13 | 0.05078 |
| 2026-04-14 | 0.050795 |
| 2026-04-15 | 0.050906 |
| 2026-04-16 | 0.050819 |
| 2026-04-17 | 0.050781 |
| 2026-04-18 | 0.051014 |
| 2026-04-19 | 0.050858 |
| 2026-04-20 | 0.050858 |
| 2026-04-21 | 0.050902 |
| 2026-04-22 | 0.050914 |
| 2026-04-23 | 0.050714 |
| 2026-04-24 | 0.050059 |
| 2026-04-25 | 0.050136 |
| 2026-04-26 | 0.050136 |
| 2026-04-27 | 0.050136 |
| 2026-04-28 | 0.050608 |
| 2026-04-29 | 0.050343 |
| 2026-04-30 | 0.049473 |
| 2026-05-01 | 0.050033 |
| 2026-05-02 | 0.050031 |
| 2026-05-03 | 0.050031 |
| 2026-05-04 | 0.050032 |
| 2026-05-05 | 0.049531 |
| 2026-05-06 | 0.049804 |
| 2026-05-07 | 0.050972 |
| 2026-05-08 | 0.051091 |
| 2026-05-09 | 0.050906 |
| 2026-05-10 | 0.050832 |
| 2026-05-11 | 0.050832 |
| 2026-05-12 | 0.050456 |
| 2026-05-14 | 0.050641 |
| 2026-05-15 | 0.050584 |
| 2026-05-16 | 0.049856 |
| 2026-05-17 | 0.049187 |
| 2026-05-18 | 0.0503 |
| 2026-05-19 | 0.049957 |
| 2026-05-20 | 0.049689 |
| 2026-05-21 | 0.050405 |
| 2026-05-23 | 0.050623 |
| 2026-05-24 | 0.049801 |
| 2026-05-25 | 0.050709 |
| 2026-05-26 | 0.050738 |
| 2026-05-27 | 0.050781 |
| 2026-05-28 | 0.050512 |
| 2026-05-29 | 0.051041 |
| 2026-05-30 | 0.051274 |
| 2026-05-31 | 0.050524 |
| 2026-06-01 | 0.051235 |
| 2026-06-02 | 0.051086 |
| 2026-06-03 | 0.051089 |
| 2026-06-04 | 0.05078 |
| 2026-06-05 | 0.050947 |
| 2026-06-06 | 0.05027 |
| 2026-06-09 | 0.050428 |
| 2026-06-10 | 0.050269 |
| 2026-06-11 | 0.050298 |
| 2026-06-12 | 0.051052 |
| 2026-06-13 | 0.051116 |
| 2026-06-14 | 0.050433 |
| 2026-06-15 | 0.051401 |
| 2026-06-16 | 0.051174 |
| 2026-06-17 | 0.051399 |
| 2026-06-18 | 0.050959 |
| 2026-06-19 | 0.050297 |
| 2026-06-20 | 0.050694 |
| 2026-06-21 | 0.049965 |
| 2026-06-22 | 0.05055 |
| 2026-06-23 | 0.050473 |
| 2026-06-24 | 0.050171 |
| 2026-06-25 | 0.05023 |
| 2026-06-26 | 0.050292 |
| 2026-06-27 | 0.050679 |
| 2026-06-28 | 0.050122 |
| 2026-06-29 | 0.050407 |
| 2026-06-30 | 0.050526 |
| 2026-07-01 | 0.050629 |
| 2026-07-02 | 0.050827 |
| 2026-07-03 | 0.051038 |
| 2026-07-04 | 0.051319 |
| 2026-07-05 | 0.050535 |
| 2026-07-06 | 0.051183 |
| 2026-07-07 | 0.051233 |
| 2026-07-08 | 0.05115 |
| 2026-07-09 | 0.050746 |
| 2026-07-10 | 0.051074 |
| 2026-07-11 | 0.05102 |
| 2026-07-12 | 0.050262 |
| 2026-07-13 | 0.050752 |
| 2026-07-14 | 0.05039 |
| 2026-07-15 | 0.050841 |
| 2026-07-16 | 0.050829 |
| 2026-07-17 | 0.050516 |
| 2026-07-18 | 0.050362 |
| 2026-07-19 | 0.049706 |
| 2026-07-20 | 0.050352 |
| 2026-07-21 | 0.050438 |
| 2026-07-22 | 0.050419 |
| 2026-07-23 | 0.050821 |
| 2026-07-24 | 0.049367 |
| 2026-07-25 | 0.048986 |
| 2026-07-26 | 0.048856 |
| 2026-07-27 | 0.049707 |
| 2026-07-28 | 0.049572 |
| 2026-07-29 | 0.049695 |
| 2026-07-30 | 0.049794 |
| 2026-07-31 | 0.050319 |
| 2026-08-01 | 0.050233 |
| 2026-08-02 | 0.049583 |
| 2026-08-03 | 0.050306 |
| 2026-08-04 | 0.05034 |
| 2026-08-05 | 0.050851 |
| 2026-08-06 | 0.05089 |
| 2026-08-07 | 0.050848 |
| 2026-08-08 | 0.051536 |
| 2026-08-09 | 0.051048 |
| 2026-08-10 | 0.05145 |
| 2026-08-11 | 0.051389 |
| 2026-08-12 | 0.051326 |
| 2026-08-13 | 0.05151 |
| 2026-08-14 | 0.051234 |
| 2026-08-15 | 0.051377 |
| 2026-08-16 | 0.050702 |
| 2026-08-17 | 0.051383 |
| 2026-08-18 | 0.051207 |
| 2026-08-20 | 0.051593 |
| 2026-08-21 | 0.051655 |
| 2026-08-22 | 0.05196 |
| 2026-08-23 | 0.051271 |
| 2026-08-24 | 0.051953 |
| 2026-08-25 | 0.05194 |
| 2026-08-26 | 0.052173 |
| 2026-08-27 | 0.051925 |
| 2026-08-28 | 0.051981 |
| 2026-08-29 | 0.051507 |
| 2026-08-30 | 0.050767 |
| 2026-08-31 | 0.051368 |
| 2026-09-01 | 0.051601 |
| 2026-09-02 | 0.051409 |
| 2026-09-03 | 0.051799 |
| 2026-09-04 | 0.051866 |
| 2026-09-05 | 0.052138 |
| 2026-09-06 | 0.051365 |
| 2026-09-07 | 0.052027 |
| 2026-09-08 | 0.051962 |
| 2026-09-09 | 0.051978 |
| 2026-09-10 | 0.051692 |
| 2026-09-11 | 0.051275 |
| 2026-09-12 | 0.051564 |
| 2026-09-13 | 0.050944 |
| 2026-09-14 | 0.05135 |
| 2026-09-15 | 0.051069 |
| 2026-09-16 | 0.051252 |
| 2026-09-17 | 0.0508 |
| 2026-09-18 | 0.051074 |
| 2026-09-19 | 0.051219 |
| 2026-09-20 | 0.050448 |
| 2026-09-21 | 0.051213 |
| 2026-09-22 | 0.051021 |
| 2026-09-23 | 0.05137 |
| 2026-09-24 | 0.050803 |
| 2026-09-25 | 0.050622 |
| 2026-09-26 | 0.051003 |
| 2026-09-27 | 0.050343 |
| 2026-09-28 | 0.050856 |
| 2026-09-30 | 0.050659 |
| 2026-10-02 | 0.04978 |
| 2026-10-03 | 0.049991 |
| 2026-10-05 | 0.049585 |
| 2026-10-06 | 0.049932 |
| 2026-10-07 | 0.050093 |
| 2026-10-08 | 0.049852 |
| 2026-10-09 | 0.050331 |
| 2026-10-10 | 0.050393 |
| 2026-10-11 | 0.049607 |
| 2026-10-12 | 0.05037 |
| 2026-10-13 | 0.050257 |
| 2026-10-14 | 0.050467 |
| 2026-10-15 | 0.050046 |
| 2026-10-16 | 0.050472 |
| 2026-10-17 | 0.050504 |
High
0.05285
Low
0.04211
Average
0.04799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KYD API questions
How do I get the SZL/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KYD rate in rates.KYD.
How far back does SZL/KYD historical data go?
Daily SZL/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.