SZL to KWD exchange rate API
Lilangeni to Kuwaiti Dinar · quoted 2026-10-17
0.01886
▲ +8.53% over 2Y
1 SZL = 0.01886 KWD · 1 KWD = 53.0138 SZL · Get this rate via the API
1 SZL buys 0.01886 KWD as of 2026-10-17, so 1 KWD buys 53.0138 SZL. Over the last 2 years, SZL/KWD traded between 0.01563 and 0.01947, averaged 0.01781 and rose 8.53%. The API holds daily SZL/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-17 | 0.01738 |
| 2024-10-18 | 0.017345 |
| 2024-10-19 | 0.017418 |
| 2024-10-20 | 0.017411 |
| 2024-10-21 | 0.017405 |
| 2024-10-22 | 0.017388 |
| 2024-10-23 | 0.017441 |
| 2024-10-24 | 0.017192 |
| 2024-10-25 | 0.01733 |
| 2024-10-26 | 0.017348 |
| 2024-10-27 | 0.017367 |
| 2024-10-28 | 0.017304 |
| 2024-10-29 | 0.017305 |
| 2024-10-30 | 0.017364 |
| 2024-10-31 | 0.017323 |
| 2024-11-01 | 0.017383 |
| 2024-11-02 | 0.017369 |
| 2024-11-03 | 0.017463 |
| 2024-11-04 | 0.017448 |
| 2024-11-05 | 0.01747 |
| 2024-11-06 | 0.017426 |
| 2024-11-07 | 0.017344 |
| 2024-11-08 | 0.017661 |
| 2024-11-09 | 0.01745 |
| 2024-11-10 | 0.017485 |
| 2024-11-11 | 0.017421 |
| 2024-11-12 | 0.017118 |
| 2024-11-13 | 0.016985 |
| 2024-11-14 | 0.016838 |
| 2024-11-15 | 0.016783 |
| 2024-11-16 | 0.016901 |
| 2024-11-17 | 0.016914 |
| 2024-11-18 | 0.016941 |
| 2024-11-19 | 0.017089 |
| 2024-11-20 | 0.016989 |
| 2024-11-21 | 0.016964 |
| 2024-11-22 | 0.017 |
| 2024-11-23 | 0.016994 |
| 2024-11-24 | 0.017028 |
| 2024-11-25 | 0.017053 |
| 2024-11-26 | 0.016937 |
| 2024-11-27 | 0.016893 |
| 2024-11-28 | 0.016871 |
| 2024-11-29 | 0.016975 |
| 2024-11-30 | 0.017016 |
| 2024-12-01 | 0.017007 |
| 2024-12-02 | 0.016927 |
| 2024-12-03 | 0.016886 |
| 2024-12-04 | 0.01694 |
| 2024-12-05 | 0.016902 |
| 2024-12-06 | 0.017001 |
| 2024-12-07 | 0.017051 |
| 2024-12-08 | 0.017083 |
| 2024-12-09 | 0.017035 |
| 2024-12-10 | 0.017248 |
| 2024-12-11 | 0.017276 |
| 2024-12-12 | 0.017378 |
| 2024-12-13 | 0.017272 |
| 2024-12-14 | 0.017233 |
| 2024-12-15 | 0.017266 |
| 2024-12-16 | 0.017231 |
| 2024-12-17 | 0.017218 |
| 2024-12-18 | 0.017025 |
| 2024-12-19 | 0.016847 |
| 2024-12-20 | 0.016724 |
| 2024-12-21 | 0.016808 |
| 2024-12-22 | 0.016845 |
| 2024-12-23 | 0.01682 |
| 2024-12-24 | 0.016584 |
| 2024-12-25 | 0.016466 |
| 2024-12-26 | 0.016454 |
| 2024-12-27 | 0.016324 |
| 2024-12-28 | 0.016486 |
| 2024-12-29 | 0.016524 |
| 2024-12-30 | 0.016493 |
| 2024-12-31 | 0.016386 |
| 2025-01-01 | 0.016305 |
| 2025-01-02 | 0.016365 |
| 2025-01-03 | 0.016474 |
| 2025-01-04 | 0.016448 |
| 2025-01-05 | 0.016522 |
| 2025-01-06 | 0.016434 |
| 2025-01-07 | 0.016572 |
| 2025-01-08 | 0.016471 |
| 2025-01-09 | 0.01629 |
| 2025-01-10 | 0.016286 |
| 2025-01-11 | 0.01612 |
| 2025-01-12 | 0.016194 |
| 2025-01-13 | 0.016146 |
| 2025-01-14 | 0.016238 |
| 2025-01-15 | 0.016285 |
| 2025-01-16 | 0.016434 |
| 2025-01-17 | 0.016397 |
| 2025-01-18 | 0.016494 |
| 2025-01-19 | 0.016523 |
| 2025-01-20 | 0.016432 |
| 2025-01-21 | 0.016526 |
| 2025-01-22 | 0.016646 |
| 2025-01-23 | 0.016648 |
| 2025-01-24 | 0.016619 |
| 2025-01-25 | 0.016742 |
| 2025-01-26 | 0.016783 |
| 2025-01-27 | 0.016621 |
| 2025-01-28 | 0.016391 |
| 2025-01-29 | 0.016481 |
| 2025-01-30 | 0.016631 |
| 2025-01-31 | 0.016613 |
| 2025-02-01 | 0.016522 |
| 2025-02-02 | 0.016569 |
| 2025-02-03 | 0.016271 |
| 2025-02-04 | 0.016439 |
| 2025-02-05 | 0.016486 |
| 2025-02-06 | 0.016624 |
| 2025-02-07 | 0.016729 |
| 2025-02-08 | 0.016753 |
| 2025-02-09 | 0.016762 |
| 2025-02-10 | 0.016648 |
| 2025-02-11 | 0.016725 |
| 2025-02-12 | 0.016663 |
| 2025-02-13 | 0.016651 |
| 2025-02-14 | 0.016668 |
| 2025-02-15 | 0.016774 |
| 2025-02-16 | 0.016773 |
| 2025-02-17 | 0.016823 |
| 2025-02-18 | 0.01671 |
| 2025-02-19 | 0.016752 |
| 2025-02-20 | 0.016628 |
| 2025-02-21 | 0.016788 |
| 2025-02-22 | 0.016808 |
| 2025-02-23 | 0.016813 |
| 2025-02-24 | 0.016815 |
| 2025-02-25 | 0.016749 |
| 2025-02-26 | 0.016717 |
| 2025-02-27 | 0.016739 |
| 2025-02-28 | 0.016702 |
| 2025-03-01 | 0.016517 |
| 2025-03-02 | 0.016544 |
| 2025-03-03 | 0.016562 |
| 2025-03-04 | 0.016561 |
| 2025-03-05 | 0.016674 |
| 2025-03-06 | 0.016842 |
| 2025-03-07 | 0.016961 |
| 2025-03-08 | 0.016896 |
| 2025-03-09 | 0.016981 |
| 2025-03-10 | 0.016858 |
| 2025-03-11 | 0.0168 |
| 2025-03-12 | 0.016875 |
| 2025-03-13 | 0.016787 |
| 2025-03-14 | 0.016805 |
| 2025-03-15 | 0.016948 |
| 2025-03-16 | 0.01695 |
| 2025-03-17 | 0.016925 |
| 2025-03-18 | 0.016993 |
| 2025-03-19 | 0.01697 |
| 2025-03-20 | 0.016981 |
| 2025-03-21 | 0.016972 |
| 2025-03-22 | 0.01691 |
| 2025-03-23 | 0.016997 |
| 2025-03-25 | 0.0169 |
| 2025-03-26 | 0.01687 |
| 2025-03-27 | 0.016881 |
| 2025-03-28 | 0.016882 |
| 2025-03-29 | 0.016798 |
| 2025-03-30 | 0.01685 |
| 2025-03-31 | 0.016774 |
| 2025-04-01 | 0.016821 |
| 2025-04-02 | 0.016657 |
| 2025-04-03 | 0.016338 |
| 2025-04-04 | 0.016407 |
| 2025-04-05 | 0.016122 |
| 2025-04-06 | 0.016141 |
| 2025-04-07 | 0.015966 |
| 2025-04-08 | 0.015777 |
| 2025-04-09 | 0.015626 |
| 2025-04-10 | 0.015833 |
| 2025-04-11 | 0.015784 |
| 2025-04-12 | 0.016011 |
| 2025-04-13 | 0.016041 |
| 2025-04-14 | 0.016084 |
| 2025-04-15 | 0.016207 |
| 2025-04-16 | 0.016104 |
| 2025-04-17 | 0.016241 |
| 2025-04-18 | 0.016284 |
| 2025-04-19 | 0.01627 |
| 2025-04-20 | 0.016227 |
| 2025-04-21 | 0.016315 |
| 2025-04-22 | 0.016337 |
| 2025-04-23 | 0.016492 |
| 2025-04-24 | 0.01645 |
| 2025-04-25 | 0.016263 |
| 2025-04-26 | 0.016417 |
| 2025-04-27 | 0.016445 |
| 2025-04-28 | 0.01635 |
| 2025-04-29 | 0.016536 |
| 2025-04-30 | 0.016491 |
| 2025-05-01 | 0.016471 |
| 2025-05-02 | 0.016544 |
| 2025-05-03 | 0.016758 |
| 2025-05-04 | 0.016718 |
| 2025-05-05 | 0.016674 |
| 2025-05-06 | 0.016738 |
| 2025-05-08 | 0.016809 |
| 2025-05-09 | 0.016768 |
| 2025-05-10 | 0.016827 |
| 2025-05-11 | 0.016906 |
| 2025-05-12 | 0.016857 |
| 2025-05-13 | 0.016812 |
| 2025-05-14 | 0.016776 |
| 2025-05-15 | 0.016837 |
| 2025-05-17 | 0.017038 |
| 2025-05-18 | 0.017077 |
| 2025-05-19 | 0.016996 |
| 2025-05-20 | 0.016962 |
| 2025-05-21 | 0.017117 |
| 2025-05-22 | 0.017062 |
| 2025-05-23 | 0.017056 |
| 2025-05-24 | 0.017177 |
| 2025-05-25 | 0.017228 |
| 2025-05-26 | 0.017197 |
| 2025-05-27 | 0.017151 |
| 2025-05-28 | 0.017075 |
| 2025-05-29 | 0.017087 |
| 2025-05-30 | 0.017201 |
| 2025-05-31 | 0.017052 |
| 2025-06-01 | 0.017115 |
| 2025-06-02 | 0.017057 |
| 2025-06-03 | 0.01716 |
| 2025-06-04 | 0.017162 |
| 2025-06-05 | 0.017179 |
| 2025-06-06 | 0.017267 |
| 2025-06-07 | 0.017219 |
| 2025-06-08 | 0.017297 |
| 2025-06-09 | 0.017255 |
| 2025-06-10 | 0.017246 |
| 2025-06-11 | 0.01727 |
| 2025-06-12 | 0.017243 |
| 2025-06-13 | 0.017049 |
| 2025-06-14 | 0.017056 |
| 2025-06-15 | 0.01713 |
| 2025-06-16 | 0.017021 |
| 2025-06-17 | 0.017153 |
| 2025-06-18 | 0.017004 |
| 2025-06-19 | 0.016967 |
| 2025-06-20 | 0.016993 |
| 2025-06-21 | 0.017019 |
| 2025-06-22 | 0.016999 |
| 2025-06-23 | 0.016931 |
| 2025-06-24 | 0.017155 |
| 2025-06-25 | 0.01722 |
| 2025-06-26 | 0.017246 |
| 2025-06-27 | 0.017121 |
| 2025-06-28 | 0.017105 |
| 2025-06-29 | 0.017205 |
| 2025-06-30 | 0.017158 |
| 2025-07-01 | 0.017228 |
| 2025-07-02 | 0.017296 |
| 2025-07-03 | 0.017343 |
| 2025-07-04 | 0.017404 |
| 2025-07-05 | 0.017339 |
| 2025-07-06 | 0.017358 |
| 2025-07-07 | 0.017306 |
| 2025-07-08 | 0.017124 |
| 2025-07-09 | 0.017164 |
| 2025-07-10 | 0.017142 |
| 2025-07-11 | 0.017215 |
| 2025-07-12 | 0.017042 |
| 2025-07-13 | 0.017084 |
| 2025-07-14 | 0.017006 |
| 2025-07-15 | 0.017084 |
| 2025-07-16 | 0.017069 |
| 2025-07-17 | 0.017107 |
| 2025-07-18 | 0.017145 |
| 2025-07-19 | 0.017243 |
| 2025-07-20 | 0.01728 |
| 2025-07-21 | 0.017232 |
| 2025-07-22 | 0.017307 |
| 2025-07-23 | 0.017371 |
| 2025-07-24 | 0.01738 |
| 2025-07-25 | 0.0173 |
| 2025-07-26 | 0.017188 |
| 2025-07-27 | 0.017248 |
| 2025-07-28 | 0.017192 |
| 2025-07-29 | 0.017058 |
| 2025-07-30 | 0.017098 |
| 2025-07-31 | 0.017003 |
| 2025-08-01 | 0.016769 |
| 2025-08-02 | 0.016868 |
| 2025-08-03 | 0.016854 |
| 2025-08-04 | 0.016931 |
| 2025-08-05 | 0.017038 |
| 2025-08-06 | 0.01707 |
| 2025-08-07 | 0.017186 |
| 2025-08-08 | 0.017233 |
| 2025-08-09 | 0.017222 |
| 2025-08-10 | 0.017219 |
| 2025-08-11 | 0.017219 |
| 2025-08-12 | 0.017209 |
| 2025-08-13 | 0.017335 |
| 2025-08-14 | 0.017438 |
| 2025-08-15 | 0.017357 |
| 2025-08-16 | 0.017363 |
| 2025-08-17 | 0.017383 |
| 2025-08-18 | 0.017362 |
| 2025-08-19 | 0.017299 |
| 2025-08-20 | 0.017242 |
| 2025-08-21 | 0.017273 |
| 2025-08-22 | 0.01724 |
| 2025-08-23 | 0.017497 |
| 2025-08-24 | 0.017558 |
| 2025-08-25 | 0.017474 |
| 2025-08-26 | 0.017348 |
| 2025-08-27 | 0.017325 |
| 2025-08-28 | 0.017262 |
| 2025-08-29 | 0.017233 |
| 2025-08-30 | 0.017295 |
| 2025-08-31 | 0.017309 |
| 2025-09-01 | 0.017305 |
| 2025-09-02 | 0.017355 |
| 2025-09-03 | 0.017273 |
| 2025-09-04 | 0.017296 |
| 2025-09-05 | 0.017213 |
| 2025-09-06 | 0.017372 |
| 2025-09-07 | 0.017389 |
| 2025-09-08 | 0.017336 |
| 2025-09-09 | 0.017467 |
| 2025-09-10 | 0.01741 |
| 2025-09-11 | 0.017452 |
| 2025-09-13 | 0.017545 |
| 2025-09-14 | 0.017582 |
| 2025-09-15 | 0.017545 |
| 2025-09-16 | 0.017559 |
| 2025-09-17 | 0.017546 |
| 2025-09-18 | 0.017498 |
| 2025-09-19 | 0.017568 |
| 2025-09-20 | 0.017625 |
| 2025-09-21 | 0.017613 |
| 2025-09-22 | 0.017552 |
| 2025-09-23 | 0.017617 |
| 2025-09-24 | 0.017688 |
| 2025-09-25 | 0.017626 |
| 2025-09-26 | 0.01749 |
| 2025-09-27 | 0.017554 |
| 2025-09-28 | 0.017608 |
| 2025-09-29 | 0.017613 |
| 2025-09-30 | 0.017677 |
| 2025-10-01 | 0.017687 |
| 2025-10-02 | 0.017754 |
| 2025-10-03 | 0.017653 |
| 2025-10-04 | 0.017743 |
| 2025-10-05 | 0.017755 |
| 2025-10-06 | 0.017738 |
| 2025-10-07 | 0.017798 |
| 2025-10-08 | 0.017758 |
| 2025-10-09 | 0.017866 |
| 2025-10-10 | 0.017829 |
| 2025-10-11 | 0.017525 |
| 2025-10-12 | 0.017545 |
| 2025-10-13 | 0.017634 |
| 2025-10-14 | 0.017747 |
| 2025-10-15 | 0.017678 |
| 2025-10-16 | 0.017674 |
| 2025-10-17 | 0.01761 |
| 2025-10-18 | 0.017589 |
| 2025-10-19 | 0.017604 |
| 2025-10-20 | 0.017626 |
| 2025-10-21 | 0.017778 |
| 2025-10-22 | 0.017595 |
| 2025-10-23 | 0.01759 |
| 2025-10-24 | 0.01769 |
| 2025-10-25 | 0.017678 |
| 2025-10-26 | 0.017764 |
| 2025-10-27 | 0.01782 |
| 2025-10-28 | 0.017792 |
| 2025-10-29 | 0.01788 |
| 2025-10-30 | 0.017862 |
| 2025-10-31 | 0.017755 |
| 2025-11-01 | 0.01768 |
| 2025-11-02 | 0.017731 |
| 2025-11-03 | 0.017694 |
| 2025-11-04 | 0.017728 |
| 2025-11-05 | 0.017508 |
| 2025-11-06 | 0.01766 |
| 2025-11-07 | 0.017661 |
| 2025-11-08 | 0.017737 |
| 2025-11-09 | 0.017783 |
| 2025-11-10 | 0.017766 |
| 2025-11-11 | 0.017907 |
| 2025-11-12 | 0.01789 |
| 2025-11-13 | 0.017955 |
| 2025-11-14 | 0.018013 |
| 2025-11-15 | 0.017948 |
| 2025-11-16 | 0.017951 |
| 2025-11-17 | 0.017941 |
| 2025-11-18 | 0.017869 |
| 2025-11-19 | 0.017846 |
| 2025-11-20 | 0.017876 |
| 2025-11-21 | 0.017838 |
| 2025-11-22 | 0.01768 |
| 2025-11-23 | 0.017705 |
| 2025-11-24 | 0.017672 |
| 2025-11-25 | 0.017779 |
| 2025-11-26 | 0.017866 |
| 2025-11-27 | 0.017912 |
| 2025-11-28 | 0.017899 |
| 2025-11-29 | 0.017932 |
| 2025-11-30 | 0.017923 |
| 2025-12-01 | 0.017925 |
| 2025-12-02 | 0.017952 |
| 2025-12-03 | 0.017949 |
| 2025-12-04 | 0.017987 |
| 2025-12-05 | 0.018074 |
| 2025-12-06 | 0.018127 |
| 2025-12-07 | 0.018128 |
| 2025-12-08 | 0.01812 |
| 2025-12-09 | 0.018035 |
| 2025-12-11 | 0.0181 |
| 2025-12-12 | 0.018171 |
| 2025-12-13 | 0.018181 |
| 2025-12-14 | 0.018223 |
| 2025-12-15 | 0.018116 |
| 2025-12-16 | 0.01826 |
| 2025-12-17 | 0.018313 |
| 2025-12-18 | 0.018287 |
| 2025-12-19 | 0.018343 |
| 2025-12-20 | 0.018315 |
| 2025-12-21 | 0.018309 |
| 2025-12-22 | 0.018332 |
| 2025-12-23 | 0.018388 |
| 2025-12-24 | 0.018414 |
| 2025-12-25 | 0.018437 |
| 2025-12-26 | 0.018456 |
| 2025-12-27 | 0.018429 |
| 2025-12-28 | 0.018449 |
| 2025-12-29 | 0.018415 |
| 2025-12-30 | 0.018459 |
| 2025-12-31 | 0.018552 |
| 2026-01-01 | 0.018631 |
| 2026-01-02 | 0.018601 |
| 2026-01-03 | 0.018642 |
| 2026-01-04 | 0.018653 |
| 2026-01-05 | 0.018609 |
| 2026-01-06 | 0.01879 |
| 2026-01-07 | 0.018781 |
| 2026-01-08 | 0.018671 |
| 2026-01-09 | 0.018595 |
| 2026-01-10 | 0.01865 |
| 2026-01-11 | 0.018614 |
| 2026-01-12 | 0.018638 |
| 2026-01-13 | 0.018743 |
| 2026-01-14 | 0.018805 |
| 2026-01-15 | 0.018749 |
| 2026-01-16 | 0.018825 |
| 2026-01-17 | 0.018768 |
| 2026-01-18 | 0.018745 |
| 2026-01-19 | 0.018744 |
| 2026-01-20 | 0.018761 |
| 2026-01-21 | 0.018745 |
| 2026-01-22 | 0.0189 |
| 2026-01-23 | 0.019065 |
| 2026-01-24 | 0.018996 |
| 2026-01-25 | 0.019031 |
| 2026-01-26 | 0.019073 |
| 2026-01-27 | 0.019149 |
| 2026-01-28 | 0.019254 |
| 2026-01-29 | 0.019471 |
| 2026-01-30 | 0.01931 |
| 2026-01-31 | 0.018987 |
| 2026-02-01 | 0.018937 |
| 2026-02-02 | 0.018972 |
| 2026-02-03 | 0.019126 |
| 2026-02-04 | 0.019251 |
| 2026-02-05 | 0.019095 |
| 2026-02-06 | 0.018913 |
| 2026-02-07 | 0.019163 |
| 2026-02-08 | 0.019156 |
| 2026-02-09 | 0.019197 |
| 2026-02-10 | 0.019309 |
| 2026-02-11 | 0.019292 |
| 2026-02-12 | 0.019288 |
| 2026-02-13 | 0.019218 |
| 2026-02-14 | 0.019207 |
| 2026-02-15 | 0.01922 |
| 2026-02-16 | 0.019254 |
| 2026-02-17 | 0.019163 |
| 2026-02-18 | 0.019134 |
| 2026-02-19 | 0.019127 |
| 2026-02-20 | 0.01896 |
| 2026-02-21 | 0.019113 |
| 2026-02-22 | 0.019125 |
| 2026-02-23 | 0.019169 |
| 2026-02-24 | 0.019162 |
| 2026-02-25 | 0.019226 |
| 2026-02-26 | 0.019334 |
| 2026-02-27 | 0.019255 |
| 2026-02-28 | 0.019244 |
| 2026-03-01 | 0.019278 |
| 2026-03-02 | 0.019132 |
| 2026-03-03 | 0.01909 |
| 2026-03-04 | 0.018595 |
| 2026-03-05 | 0.018763 |
| 2026-03-06 | 0.018547 |
| 2026-03-07 | 0.018533 |
| 2026-03-08 | 0.018558 |
| 2026-03-09 | 0.018247 |
| 2026-03-10 | 0.018832 |
| 2026-03-11 | 0.018852 |
| 2026-03-12 | 0.018458 |
| 2026-03-13 | 0.018323 |
| 2026-03-14 | 0.018117 |
| 2026-03-15 | 0.018183 |
| 2026-03-16 | 0.018242 |
| 2026-03-17 | 0.0184 |
| 2026-03-18 | 0.018386 |
| 2026-03-19 | 0.018112 |
| 2026-03-20 | 0.018294 |
| 2026-03-21 | 0.017906 |
| 2026-03-22 | 0.018038 |
| 2026-03-23 | 0.017907 |
| 2026-03-24 | 0.018098 |
| 2026-03-25 | 0.018116 |
| 2026-03-26 | 0.018023 |
| 2026-03-27 | 0.017994 |
| 2026-03-28 | 0.017943 |
| 2026-03-29 | 0.017978 |
| 2026-03-30 | 0.017947 |
| 2026-03-31 | 0.018007 |
| 2026-04-01 | 0.018281 |
| 2026-04-02 | 0.018198 |
| 2026-04-03 | 0.018208 |
| 2026-04-04 | 0.018225 |
| 2026-04-05 | 0.018094 |
| 2026-04-06 | 0.018171 |
| 2026-04-07 | 0.018245 |
| 2026-04-08 | 0.018707 |
| 2026-04-09 | 0.018611 |
| 2026-04-10 | 0.018924 |
| 2026-04-11 | 0.018782 |
| 2026-04-12 | 0.018838 |
| 2026-04-13 | 0.018838 |
| 2026-04-14 | 0.018835 |
| 2026-04-15 | 0.018858 |
| 2026-04-16 | 0.018882 |
| 2026-04-17 | 0.018797 |
| 2026-04-18 | 0.018877 |
| 2026-04-19 | 0.018787 |
| 2026-04-20 | 0.018756 |
| 2026-04-21 | 0.018851 |
| 2026-04-22 | 0.018799 |
| 2026-04-23 | 0.0187 |
| 2026-04-24 | 0.018485 |
| 2026-04-25 | 0.018545 |
| 2026-04-26 | 0.018545 |
| 2026-04-27 | 0.018545 |
| 2026-04-28 | 0.018643 |
| 2026-04-29 | 0.018584 |
| 2026-04-30 | 0.018278 |
| 2026-05-01 | 0.018444 |
| 2026-05-02 | 0.018436 |
| 2026-05-03 | 0.018444 |
| 2026-05-04 | 0.018444 |
| 2026-05-05 | 0.018303 |
| 2026-05-06 | 0.018445 |
| 2026-05-07 | 0.018829 |
| 2026-05-08 | 0.018819 |
| 2026-05-09 | 0.018793 |
| 2026-05-10 | 0.018815 |
| 2026-05-11 | 0.018815 |
| 2026-05-12 | 0.018676 |
| 2026-05-14 | 0.018741 |
| 2026-05-15 | 0.018724 |
| 2026-05-16 | 0.018439 |
| 2026-05-17 | 0.018426 |
| 2026-05-18 | 0.018592 |
| 2026-05-19 | 0.018489 |
| 2026-05-20 | 0.018489 |
| 2026-05-21 | 0.018724 |
| 2026-05-23 | 0.018806 |
| 2026-05-24 | 0.018737 |
| 2026-05-25 | 0.018916 |
| 2026-05-26 | 0.018928 |
| 2026-05-27 | 0.018897 |
| 2026-05-28 | 0.018795 |
| 2026-05-29 | 0.019054 |
| 2026-05-30 | 0.019058 |
| 2026-05-31 | 0.019002 |
| 2026-06-01 | 0.019061 |
| 2026-06-02 | 0.018978 |
| 2026-06-03 | 0.018995 |
| 2026-06-04 | 0.018896 |
| 2026-06-05 | 0.018914 |
| 2026-06-06 | 0.018656 |
| 2026-06-09 | 0.018751 |
| 2026-06-10 | 0.018689 |
| 2026-06-11 | 0.018704 |
| 2026-06-12 | 0.018944 |
| 2026-06-13 | 0.018932 |
| 2026-06-14 | 0.018916 |
| 2026-06-15 | 0.019084 |
| 2026-06-16 | 0.019019 |
| 2026-06-17 | 0.01904 |
| 2026-06-18 | 0.018864 |
| 2026-06-19 | 0.018642 |
| 2026-06-20 | 0.018728 |
| 2026-06-21 | 0.018721 |
| 2026-06-22 | 0.018734 |
| 2026-06-23 | 0.018807 |
| 2026-06-24 | 0.018627 |
| 2026-06-25 | 0.01868 |
| 2026-06-26 | 0.018717 |
| 2026-06-27 | 0.018791 |
| 2026-06-28 | 0.018767 |
| 2026-06-29 | 0.018789 |
| 2026-06-30 | 0.018819 |
| 2026-07-01 | 0.018843 |
| 2026-07-02 | 0.018857 |
| 2026-07-03 | 0.019033 |
| 2026-07-04 | 0.019126 |
| 2026-07-05 | 0.019098 |
| 2026-07-06 | 0.01909 |
| 2026-07-07 | 0.019112 |
| 2026-07-08 | 0.019053 |
| 2026-07-09 | 0.01891 |
| 2026-07-10 | 0.019008 |
| 2026-07-11 | 0.018968 |
| 2026-07-12 | 0.018903 |
| 2026-07-13 | 0.018882 |
| 2026-07-14 | 0.018748 |
| 2026-07-15 | 0.01894 |
| 2026-07-16 | 0.018923 |
| 2026-07-17 | 0.018772 |
| 2026-07-18 | 0.018699 |
| 2026-07-19 | 0.018671 |
| 2026-07-20 | 0.018679 |
| 2026-07-21 | 0.018751 |
| 2026-07-22 | 0.018837 |
| 2026-07-23 | 0.018942 |
| 2026-07-24 | 0.018413 |
| 2026-07-25 | 0.018375 |
| 2026-07-26 | 0.01842 |
| 2026-07-27 | 0.018542 |
| 2026-07-28 | 0.018492 |
| 2026-07-29 | 0.018569 |
| 2026-07-30 | 0.018658 |
| 2026-07-31 | 0.018772 |
| 2026-08-01 | 0.018692 |
| 2026-08-02 | 0.018706 |
| 2026-08-03 | 0.018784 |
| 2026-08-04 | 0.018745 |
| 2026-08-05 | 0.018923 |
| 2026-08-06 | 0.018933 |
| 2026-08-07 | 0.018904 |
| 2026-08-08 | 0.019113 |
| 2026-08-09 | 0.01913 |
| 2026-08-10 | 0.019107 |
| 2026-08-11 | 0.019083 |
| 2026-08-12 | 0.01907 |
| 2026-08-13 | 0.019143 |
| 2026-08-14 | 0.019053 |
| 2026-08-15 | 0.019047 |
| 2026-08-16 | 0.019074 |
| 2026-08-17 | 0.019078 |
| 2026-08-18 | 0.018985 |
| 2026-08-20 | 0.019144 |
| 2026-08-21 | 0.019144 |
| 2026-08-22 | 0.019253 |
| 2026-08-23 | 0.01924 |
| 2026-08-24 | 0.019261 |
| 2026-08-25 | 0.019267 |
| 2026-08-26 | 0.019363 |
| 2026-08-27 | 0.01933 |
| 2026-08-28 | 0.019308 |
| 2026-08-29 | 0.019113 |
| 2026-08-30 | 0.019108 |
| 2026-08-31 | 0.019099 |
| 2026-09-01 | 0.019176 |
| 2026-09-02 | 0.01912 |
| 2026-09-03 | 0.01926 |
| 2026-09-04 | 0.019325 |
| 2026-09-05 | 0.01936 |
| 2026-09-06 | 0.019349 |
| 2026-09-07 | 0.019332 |
| 2026-09-08 | 0.019309 |
| 2026-09-09 | 0.019302 |
| 2026-09-10 | 0.019241 |
| 2026-09-11 | 0.019018 |
| 2026-09-12 | 0.019109 |
| 2026-09-13 | 0.019101 |
| 2026-09-14 | 0.019056 |
| 2026-09-15 | 0.018971 |
| 2026-09-16 | 0.019026 |
| 2026-09-17 | 0.018893 |
| 2026-09-18 | 0.018859 |
| 2026-09-19 | 0.018962 |
| 2026-09-20 | 0.018944 |
| 2026-09-21 | 0.018997 |
| 2026-09-22 | 0.018985 |
| 2026-09-23 | 0.019059 |
| 2026-09-24 | 0.018875 |
| 2026-09-25 | 0.018799 |
| 2026-09-26 | 0.018921 |
| 2026-09-27 | 0.018944 |
| 2026-09-28 | 0.018872 |
| 2026-09-30 | 0.01883 |
| 2026-10-02 | 0.018524 |
| 2026-10-03 | 0.018556 |
| 2026-10-05 | 0.018459 |
| 2026-10-06 | 0.018566 |
| 2026-10-07 | 0.018667 |
| 2026-10-08 | 0.018668 |
| 2026-10-09 | 0.018823 |
| 2026-10-10 | 0.018833 |
| 2026-10-11 | 0.018802 |
| 2026-10-12 | 0.018843 |
| 2026-10-13 | 0.01886 |
| 2026-10-14 | 0.018937 |
| 2026-10-15 | 0.018792 |
| 2026-10-16 | 0.01892 |
| 2026-10-17 | 0.018863 |
High
0.01947
Low
0.01563
Average
0.01781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KWD API questions
How do I get the SZL/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KWD rate in rates.KWD.
How far back does SZL/KWD historical data go?
Daily SZL/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.