SZL to KRW exchange rate API
Lilangeni to Won · quoted 2026-10-17
80.9942
▲ +4.18% over 2Y
1 SZL = 80.9942 KRW · 1 KRW = 0.01235 SZL · Get this rate via the API
1 SZL buys 80.9942 KRW as of 2026-10-17, so 1 KRW buys 0.01235 SZL. Over the last 2 years, SZL/KRW traded between 73.0648 and 94.8484, averaged 83.0009 and rose 4.18%. The API holds daily SZL/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-17 | 77.748173 |
| 2024-10-18 | 77.695169 |
| 2024-10-19 | 77.844051 |
| 2024-10-20 | 76.576837 |
| 2024-10-21 | 78.345967 |
| 2024-10-22 | 78.289113 |
| 2024-10-23 | 78.908801 |
| 2024-10-24 | 77.482123 |
| 2024-10-25 | 78.713672 |
| 2024-10-26 | 78.607938 |
| 2024-10-27 | 77.665206 |
| 2024-10-28 | 78.174274 |
| 2024-10-29 | 78.476183 |
| 2024-10-30 | 78.284909 |
| 2024-10-31 | 77.993926 |
| 2024-11-01 | 78.133512 |
| 2024-11-02 | 78.187302 |
| 2024-11-03 | 77.558064 |
| 2024-11-04 | 78.320356 |
| 2024-11-05 | 78.787068 |
| 2024-11-06 | 79.790341 |
| 2024-11-07 | 78.476923 |
| 2024-11-08 | 79.995571 |
| 2024-11-09 | 79.477179 |
| 2024-11-10 | 78.2164 |
| 2024-11-11 | 79.420965 |
| 2024-11-12 | 78.319742 |
| 2024-11-13 | 77.344817 |
| 2024-11-14 | 76.909749 |
| 2024-11-15 | 76.220147 |
| 2024-11-16 | 76.702985 |
| 2024-11-17 | 75.611136 |
| 2024-11-18 | 77.0194 |
| 2024-11-19 | 77.506992 |
| 2024-11-20 | 77.227749 |
| 2024-11-21 | 77.208842 |
| 2024-11-22 | 77.769813 |
| 2024-11-23 | 77.528121 |
| 2024-11-24 | 76.556506 |
| 2024-11-25 | 77.646844 |
| 2024-11-26 | 76.877755 |
| 2024-11-27 | 76.612573 |
| 2024-11-28 | 76.752223 |
| 2024-11-29 | 77.283707 |
| 2024-11-30 | 77.184807 |
| 2024-12-01 | 76.036042 |
| 2024-12-02 | 77.418982 |
| 2024-12-03 | 77.168035 |
| 2024-12-04 | 78.17767 |
| 2024-12-05 | 78.043891 |
| 2024-12-06 | 78.621101 |
| 2024-12-07 | 79.072176 |
| 2024-12-08 | 78.002461 |
| 2024-12-09 | 79.446114 |
| 2024-12-10 | 80.39792 |
| 2024-12-11 | 80.414468 |
| 2024-12-12 | 80.901832 |
| 2024-12-13 | 80.523444 |
| 2024-12-14 | 80.330213 |
| 2024-12-15 | 78.930502 |
| 2024-12-16 | 80.550597 |
| 2024-12-17 | 80.485473 |
| 2024-12-18 | 79.658461 |
| 2024-12-19 | 79.246368 |
| 2024-12-20 | 76.961143 |
| 2024-12-21 | 78.9492 |
| 2024-12-22 | 77.695285 |
| 2024-12-23 | 79.409288 |
| 2024-12-24 | 78.544789 |
| 2024-12-25 | 76.988767 |
| 2024-12-26 | 76.637752 |
| 2024-12-27 | 78.129447 |
| 2024-12-28 | 78.849193 |
| 2024-12-29 | 77.476821 |
| 2024-12-30 | 78.952469 |
| 2024-12-31 | 78.487491 |
| 2025-01-01 | 77.01464 |
| 2025-01-02 | 77.941243 |
| 2025-01-03 | 78.474523 |
| 2025-01-04 | 78.332759 |
| 2025-01-05 | 77.169554 |
| 2025-01-06 | 77.654969 |
| 2025-01-07 | 78.022282 |
| 2025-01-08 | 78.156583 |
| 2025-01-09 | 77.188313 |
| 2025-01-10 | 77.496543 |
| 2025-01-11 | 77.138008 |
| 2025-01-12 | 75.76139 |
| 2025-01-13 | 76.853795 |
| 2025-01-14 | 76.905046 |
| 2025-01-15 | 77.09897 |
| 2025-01-16 | 77.819566 |
| 2025-01-17 | 77.586742 |
| 2025-01-18 | 77.932134 |
| 2025-01-19 | 76.478555 |
| 2025-01-20 | 77.385783 |
| 2025-01-21 | 77.369045 |
| 2025-01-22 | 77.426625 |
| 2025-01-23 | 77.670882 |
| 2025-01-24 | 77.436255 |
| 2025-01-25 | 77.69327 |
| 2025-01-26 | 76.453358 |
| 2025-01-27 | 77.334592 |
| 2025-01-28 | 76.92968 |
| 2025-01-29 | 77.380351 |
| 2025-01-30 | 77.826513 |
| 2025-01-31 | 78.128658 |
| 2025-02-01 | 78.076943 |
| 2025-02-02 | 76.820552 |
| 2025-02-03 | 77.166992 |
| 2025-02-04 | 77.56076 |
| 2025-02-05 | 77.368187 |
| 2025-02-06 | 78.223506 |
| 2025-02-07 | 78.507552 |
| 2025-02-08 | 79.214696 |
| 2025-02-09 | 77.903749 |
| 2025-02-10 | 78.256666 |
| 2025-02-11 | 78.793289 |
| 2025-02-12 | 78.406066 |
| 2025-02-13 | 78.314692 |
| 2025-02-14 | 77.941794 |
| 2025-02-15 | 78.426066 |
| 2025-02-16 | 77.075712 |
| 2025-02-17 | 78.777111 |
| 2025-02-18 | 78.117066 |
| 2025-02-19 | 78.306284 |
| 2025-02-20 | 77.476171 |
| 2025-02-21 | 78.067697 |
| 2025-02-22 | 78.190371 |
| 2025-02-23 | 76.927613 |
| 2025-02-24 | 77.894563 |
| 2025-02-25 | 77.933949 |
| 2025-02-26 | 77.835605 |
| 2025-02-27 | 78.343438 |
| 2025-02-28 | 79.037148 |
| 2025-03-01 | 78.205919 |
| 2025-03-02 | 76.943046 |
| 2025-03-03 | 78.322907 |
| 2025-03-04 | 78.221353 |
| 2025-03-05 | 78.47181 |
| 2025-03-06 | 79.186468 |
| 2025-03-07 | 79.709222 |
| 2025-03-08 | 79.395516 |
| 2025-03-09 | 78.60148 |
| 2025-03-10 | 79.719231 |
| 2025-03-11 | 79.354642 |
| 2025-03-12 | 79.599843 |
| 2025-03-13 | 79.43325 |
| 2025-03-14 | 79.343846 |
| 2025-03-15 | 79.826846 |
| 2025-03-16 | 78.618253 |
| 2025-03-17 | 79.662334 |
| 2025-03-18 | 80.260273 |
| 2025-03-19 | 80.457287 |
| 2025-03-20 | 81.093833 |
| 2025-03-21 | 80.705918 |
| 2025-03-22 | 80.453115 |
| 2025-03-23 | 79.423047 |
| 2025-03-25 | 80.421092 |
| 2025-03-26 | 80.225751 |
| 2025-03-27 | 80.273184 |
| 2025-03-28 | 80.470857 |
| 2025-03-29 | 80.075304 |
| 2025-03-30 | 78.869992 |
| 2025-03-31 | 80.31744 |
| 2025-04-01 | 80.381707 |
| 2025-04-02 | 79.031676 |
| 2025-04-03 | 77.314999 |
| 2025-04-04 | 77.297789 |
| 2025-04-05 | 76.453351 |
| 2025-04-06 | 75.194426 |
| 2025-04-07 | 76.038319 |
| 2025-04-08 | 75.786719 |
| 2025-04-09 | 75.061585 |
| 2025-04-10 | 75.026566 |
| 2025-04-11 | 73.749865 |
| 2025-04-12 | 74.203673 |
| 2025-04-13 | 73.06482 |
| 2025-04-14 | 74.617068 |
| 2025-04-15 | 75.457007 |
| 2025-04-16 | 74.524359 |
| 2025-04-17 | 75.080451 |
| 2025-04-18 | 73.772354 |
| 2025-04-19 | 75.514254 |
| 2025-04-20 | 74.032863 |
| 2025-04-21 | 74.047962 |
| 2025-04-22 | 76.18834 |
| 2025-04-23 | 76.644095 |
| 2025-04-24 | 77.081463 |
| 2025-04-25 | 76.391402 |
| 2025-04-26 | 76.983315 |
| 2025-04-27 | 75.951551 |
| 2025-04-28 | 77.064748 |
| 2025-04-29 | 77.550389 |
| 2025-04-30 | 76.648805 |
| 2025-05-01 | 75.143933 |
| 2025-05-02 | 75.440547 |
| 2025-05-03 | 76.475494 |
| 2025-05-04 | 74.885126 |
| 2025-05-05 | 74.625196 |
| 2025-05-06 | 75.461103 |
| 2025-05-08 | 76.7078 |
| 2025-05-09 | 76.593866 |
| 2025-05-10 | 76.589409 |
| 2025-05-11 | 75.486287 |
| 2025-05-12 | 77.916023 |
| 2025-05-13 | 77.965093 |
| 2025-05-14 | 76.33795 |
| 2025-05-15 | 76.636217 |
| 2025-05-17 | 77.426352 |
| 2025-05-18 | 76.300309 |
| 2025-05-19 | 76.892074 |
| 2025-05-20 | 77.082592 |
| 2025-05-21 | 76.790209 |
| 2025-05-22 | 76.891302 |
| 2025-05-23 | 76.619874 |
| 2025-05-24 | 76.486716 |
| 2025-05-25 | 75.627409 |
| 2025-05-26 | 76.907461 |
| 2025-05-27 | 76.932263 |
| 2025-05-28 | 76.463593 |
| 2025-05-29 | 76.575097 |
| 2025-05-30 | 77.327767 |
| 2025-05-31 | 76.708363 |
| 2025-06-01 | 75.703751 |
| 2025-06-02 | 76.648573 |
| 2025-06-03 | 77.109514 |
| 2025-06-04 | 76.562849 |
| 2025-06-05 | 76.121034 |
| 2025-06-06 | 76.592891 |
| 2025-06-07 | 76.52436 |
| 2025-06-08 | 75.057913 |
| 2025-06-09 | 76.378928 |
| 2025-06-10 | 76.989551 |
| 2025-06-11 | 77.655927 |
| 2025-06-12 | 76.379348 |
| 2025-06-13 | 76.430365 |
| 2025-06-14 | 76.131717 |
| 2025-06-15 | 75.068652 |
| 2025-06-16 | 75.693865 |
| 2025-06-17 | 76.551207 |
| 2025-06-18 | 76.448151 |
| 2025-06-19 | 76.483209 |
| 2025-06-20 | 75.882181 |
| 2025-06-21 | 76.240075 |
| 2025-06-22 | 75.026223 |
| 2025-06-23 | 76.800473 |
| 2025-06-24 | 76.371668 |
| 2025-06-25 | 76.859072 |
| 2025-06-26 | 76.642925 |
| 2025-06-27 | 76.249836 |
| 2025-06-28 | 76.181707 |
| 2025-06-29 | 75.240258 |
| 2025-06-30 | 76.137528 |
| 2025-07-01 | 76.431823 |
| 2025-07-02 | 77.128232 |
| 2025-07-03 | 77.445235 |
| 2025-07-04 | 77.793429 |
| 2025-07-05 | 77.342936 |
| 2025-07-06 | 76.278225 |
| 2025-07-07 | 77.572138 |
| 2025-07-08 | 76.895653 |
| 2025-07-09 | 77.434255 |
| 2025-07-10 | 77.109698 |
| 2025-07-11 | 77.496573 |
| 2025-07-12 | 76.864557 |
| 2025-07-13 | 75.949135 |
| 2025-07-14 | 76.903316 |
| 2025-07-15 | 77.282163 |
| 2025-07-16 | 77.74886 |
| 2025-07-17 | 78.09555 |
| 2025-07-18 | 78.044333 |
| 2025-07-19 | 78.427458 |
| 2025-07-20 | 77.210675 |
| 2025-07-21 | 78.135787 |
| 2025-07-22 | 78.648348 |
| 2025-07-23 | 78.337099 |
| 2025-07-24 | 78.095525 |
| 2025-07-25 | 78.358163 |
| 2025-07-26 | 77.806625 |
| 2025-07-27 | 76.942096 |
| 2025-07-28 | 78.07915 |
| 2025-07-29 | 77.909001 |
| 2025-07-30 | 77.524667 |
| 2025-07-31 | 77.560529 |
| 2025-08-01 | 77.065615 |
| 2025-08-02 | 76.672075 |
| 2025-08-03 | 75.622668 |
| 2025-08-04 | 76.730979 |
| 2025-08-05 | 77.593371 |
| 2025-08-06 | 77.611626 |
| 2025-08-07 | 77.899275 |
| 2025-08-08 | 78.4905 |
| 2025-08-09 | 78.240635 |
| 2025-08-10 | 77.051062 |
| 2025-08-11 | 78.478795 |
| 2025-08-12 | 78.34411 |
| 2025-08-13 | 78.287809 |
| 2025-08-14 | 79.176839 |
| 2025-08-15 | 78.970243 |
| 2025-08-16 | 78.918863 |
| 2025-08-17 | 77.969311 |
| 2025-08-18 | 78.824883 |
| 2025-08-19 | 78.650735 |
| 2025-08-20 | 78.965519 |
| 2025-08-21 | 79.0732 |
| 2025-08-22 | 78.462797 |
| 2025-08-23 | 79.283861 |
| 2025-08-24 | 79.398441 |
| 2025-08-25 | 79.429022 |
| 2025-08-26 | 79.216258 |
| 2025-08-27 | 79.29084 |
| 2025-08-28 | 78.365847 |
| 2025-08-29 | 78.546138 |
| 2025-08-30 | 78.597108 |
| 2025-08-31 | 77.741371 |
| 2025-09-01 | 78.974398 |
| 2025-09-02 | 77.517013 |
| 2025-09-03 | 78.521141 |
| 2025-09-04 | 78.867891 |
| 2025-09-05 | 78.383993 |
| 2025-09-06 | 78.827645 |
| 2025-09-07 | 77.63838 |
| 2025-09-08 | 78.857003 |
| 2025-09-09 | 79.372966 |
| 2025-09-10 | 79.217461 |
| 2025-09-11 | 79.652304 |
| 2025-09-13 | 80.035787 |
| 2025-09-14 | 79.192196 |
| 2025-09-15 | 79.828749 |
| 2025-09-16 | 79.607084 |
| 2025-09-17 | 79.371375 |
| 2025-09-18 | 79.556529 |
| 2025-09-19 | 80.517615 |
| 2025-09-20 | 80.607366 |
| 2025-09-21 | 79.305225 |
| 2025-09-22 | 80.152095 |
| 2025-09-23 | 80.484995 |
| 2025-09-24 | 81.088464 |
| 2025-09-25 | 81.036889 |
| 2025-09-26 | 80.718707 |
| 2025-09-27 | 80.971601 |
| 2025-09-28 | 79.939134 |
| 2025-09-29 | 80.8793 |
| 2025-09-30 | 81.271493 |
| 2025-10-01 | 81.387316 |
| 2025-10-02 | 81.433308 |
| 2025-10-03 | 81.182439 |
| 2025-10-04 | 81.678447 |
| 2025-10-05 | 80.2336 |
| 2025-10-06 | 81.910254 |
| 2025-10-07 | 82.186555 |
| 2025-10-08 | 82.550489 |
| 2025-10-09 | 82.680906 |
| 2025-10-10 | 82.591312 |
| 2025-10-11 | 81.757423 |
| 2025-10-12 | 80.773158 |
| 2025-10-13 | 82.22831 |
| 2025-10-14 | 82.952129 |
| 2025-10-15 | 82.044611 |
| 2025-10-16 | 81.906289 |
| 2025-10-17 | 81.833089 |
| 2025-10-18 | 81.806754 |
| 2025-10-19 | 82.008701 |
| 2025-10-20 | 82.008656 |
| 2025-10-21 | 83.113141 |
| 2025-10-22 | 82.287554 |
| 2025-10-23 | 82.636364 |
| 2025-10-24 | 83.045708 |
| 2025-10-25 | 83.014721 |
| 2025-10-26 | 83.51955 |
| 2025-10-27 | 83.262425 |
| 2025-10-28 | 83.382876 |
| 2025-10-29 | 82.967825 |
| 2025-10-30 | 83.556485 |
| 2025-10-31 | 82.67788 |
| 2025-11-01 | 82.320231 |
| 2025-11-02 | 82.736509 |
| 2025-11-03 | 82.457224 |
| 2025-11-04 | 83.026944 |
| 2025-11-05 | 82.280964 |
| 2025-11-06 | 83.100391 |
| 2025-11-07 | 83.980771 |
| 2025-11-08 | 84.158619 |
| 2025-11-09 | 84.670364 |
| 2025-11-10 | 84.128667 |
| 2025-11-11 | 85.410814 |
| 2025-11-12 | 85.390277 |
| 2025-11-13 | 85.5605 |
| 2025-11-14 | 85.254606 |
| 2025-11-15 | 84.79945 |
| 2025-11-16 | 85.305581 |
| 2025-11-17 | 85.443687 |
| 2025-11-18 | 85.18134 |
| 2025-11-19 | 85.209 |
| 2025-11-20 | 85.417567 |
| 2025-11-21 | 85.570589 |
| 2025-11-22 | 84.588645 |
| 2025-11-23 | 84.917303 |
| 2025-11-24 | 84.691666 |
| 2025-11-25 | 84.727391 |
| 2025-11-26 | 85.794012 |
| 2025-11-27 | 85.359122 |
| 2025-11-28 | 85.685885 |
| 2025-11-29 | 85.766359 |
| 2025-11-30 | 86.07987 |
| 2025-12-01 | 85.591728 |
| 2025-12-02 | 85.852341 |
| 2025-12-03 | 85.647005 |
| 2025-12-04 | 86.278952 |
| 2025-12-05 | 86.699496 |
| 2025-12-06 | 87.021601 |
| 2025-12-07 | 87.410169 |
| 2025-12-08 | 86.591403 |
| 2025-12-09 | 86.237648 |
| 2025-12-11 | 86.778992 |
| 2025-12-12 | 87.514623 |
| 2025-12-13 | 87.395834 |
| 2025-12-14 | 87.980709 |
| 2025-12-15 | 86.837512 |
| 2025-12-16 | 87.661441 |
| 2025-12-17 | 88.348001 |
| 2025-12-18 | 88.014484 |
| 2025-12-19 | 88.350388 |
| 2025-12-20 | 88.004898 |
| 2025-12-21 | 88.299202 |
| 2025-12-22 | 88.372418 |
| 2025-12-23 | 88.628724 |
| 2025-12-24 | 86.859445 |
| 2025-12-25 | 86.815166 |
| 2025-12-26 | 87.223145 |
| 2025-12-27 | 86.731115 |
| 2025-12-28 | 86.967612 |
| 2025-12-29 | 86.204718 |
| 2025-12-30 | 86.619401 |
| 2025-12-31 | 87.003979 |
| 2026-01-01 | 87.273676 |
| 2026-01-02 | 87.335958 |
| 2026-01-03 | 87.370537 |
| 2026-01-04 | 88.049106 |
| 2026-01-05 | 87.740663 |
| 2026-01-06 | 88.618211 |
| 2026-01-07 | 88.525112 |
| 2026-01-08 | 88.245124 |
| 2026-01-09 | 88.33181 |
| 2026-01-10 | 88.366211 |
| 2026-01-11 | 88.77062 |
| 2026-01-12 | 89.082507 |
| 2026-01-13 | 89.855332 |
| 2026-01-14 | 90.140778 |
| 2026-01-15 | 89.50981 |
| 2026-01-16 | 90.101881 |
| 2026-01-17 | 89.771051 |
| 2026-01-18 | 90.216838 |
| 2026-01-19 | 89.763202 |
| 2026-01-20 | 90.041169 |
| 2026-01-21 | 89.30181 |
| 2026-01-22 | 90.267106 |
| 2026-01-23 | 91.083223 |
| 2026-01-24 | 89.707105 |
| 2026-01-25 | 91.039695 |
| 2026-01-26 | 90.114142 |
| 2026-01-27 | 89.98288 |
| 2026-01-28 | 89.828862 |
| 2026-01-29 | 90.902046 |
| 2026-01-30 | 90.85752 |
| 2026-01-31 | 89.853469 |
| 2026-02-01 | 89.891183 |
| 2026-02-02 | 89.882056 |
| 2026-02-03 | 90.279735 |
| 2026-02-04 | 91.301839 |
| 2026-02-05 | 91.062831 |
| 2026-02-06 | 90.337416 |
| 2026-02-07 | 91.310405 |
| 2026-02-08 | 91.752437 |
| 2026-02-09 | 91.355967 |
| 2026-02-10 | 91.939512 |
| 2026-02-11 | 91.932452 |
| 2026-02-12 | 90.405086 |
| 2026-02-13 | 90.653048 |
| 2026-02-14 | 90.293361 |
| 2026-02-15 | 90.756151 |
| 2026-02-16 | 90.484385 |
| 2026-02-17 | 90.37238 |
| 2026-02-18 | 90.272392 |
| 2026-02-19 | 90.423482 |
| 2026-02-20 | 89.629651 |
| 2026-02-21 | 90.127976 |
| 2026-02-22 | 90.52678 |
| 2026-02-23 | 90.222578 |
| 2026-02-24 | 90.181933 |
| 2026-02-25 | 89.548848 |
| 2026-02-26 | 89.923147 |
| 2026-02-27 | 90.570541 |
| 2026-02-28 | 90.381779 |
| 2026-03-01 | 90.811314 |
| 2026-03-02 | 91.284433 |
| 2026-03-03 | 91.972039 |
| 2026-03-04 | 88.624012 |
| 2026-03-05 | 90.172436 |
| 2026-03-06 | 89.572741 |
| 2026-03-07 | 89.732711 |
| 2026-03-08 | 89.846909 |
| 2026-03-09 | 88.289452 |
| 2026-03-10 | 90.008591 |
| 2026-03-11 | 90.807118 |
| 2026-03-12 | 89.084829 |
| 2026-03-13 | 89.093986 |
| 2026-03-14 | 88.626304 |
| 2026-03-15 | 88.999324 |
| 2026-03-16 | 88.475324 |
| 2026-03-17 | 89.144016 |
| 2026-03-18 | 90.138308 |
| 2026-03-19 | 88.71356 |
| 2026-03-20 | 89.573647 |
| 2026-03-21 | 87.904924 |
| 2026-03-22 | 88.706517 |
| 2026-03-23 | 86.885336 |
| 2026-03-24 | 89.020702 |
| 2026-03-25 | 88.463967 |
| 2026-03-26 | 88.562182 |
| 2026-03-27 | 88.499633 |
| 2026-03-28 | 87.876917 |
| 2026-03-29 | 88.635277 |
| 2026-03-30 | 88.612457 |
| 2026-03-31 | 89.056506 |
| 2026-04-01 | 89.156573 |
| 2026-04-02 | 89.407947 |
| 2026-04-03 | 89.730074 |
| 2026-04-04 | 89.047417 |
| 2026-04-05 | 89.260957 |
| 2026-04-06 | 89.242619 |
| 2026-04-07 | 88.528334 |
| 2026-04-08 | 89.335956 |
| 2026-04-09 | 89.045271 |
| 2026-04-10 | 90.830935 |
| 2026-04-11 | 90.3296 |
| 2026-04-12 | 90.844115 |
| 2026-04-13 | 90.926489 |
| 2026-04-14 | 89.719883 |
| 2026-04-15 | 90.182695 |
| 2026-04-16 | 90.274407 |
| 2026-04-17 | 90.127186 |
| 2026-04-18 | 89.809425 |
| 2026-04-19 | 89.462393 |
| 2026-04-20 | 89.428205 |
| 2026-04-21 | 89.875041 |
| 2026-04-22 | 90.187779 |
| 2026-04-23 | 89.719801 |
| 2026-04-24 | 88.71195 |
| 2026-04-25 | 88.983277 |
| 2026-04-26 | 89.256409 |
| 2026-04-27 | 88.656803 |
| 2026-04-28 | 89.473677 |
| 2026-04-29 | 89.32699 |
| 2026-04-30 | 87.657999 |
| 2026-05-01 | 88.98588 |
| 2026-05-02 | 88.312593 |
| 2026-05-03 | 88.596655 |
| 2026-05-04 | 88.358054 |
| 2026-05-05 | 87.522197 |
| 2026-05-06 | 86.72963 |
| 2026-05-07 | 88.706297 |
| 2026-05-08 | 89.634953 |
| 2026-05-09 | 89.302835 |
| 2026-05-10 | 89.682981 |
| 2026-05-11 | 90.079429 |
| 2026-05-12 | 90.373819 |
| 2026-05-14 | 90.839576 |
| 2026-05-15 | 91.006388 |
| 2026-05-16 | 89.735212 |
| 2026-05-17 | 90.050981 |
| 2026-05-18 | 90.228966 |
| 2026-05-19 | 90.619571 |
| 2026-05-20 | 90.184685 |
| 2026-05-21 | 91.422059 |
| 2026-05-23 | 92.408892 |
| 2026-05-24 | 92.487782 |
| 2026-05-25 | 92.634828 |
| 2026-05-26 | 92.160869 |
| 2026-05-27 | 91.695001 |
| 2026-05-28 | 91.229762 |
| 2026-05-29 | 92.751459 |
| 2026-05-30 | 92.877637 |
| 2026-05-31 | 93.162785 |
| 2026-06-01 | 92.943729 |
| 2026-06-02 | 93.163268 |
| 2026-06-03 | 94.113957 |
| 2026-06-04 | 93.812294 |
| 2026-06-05 | 94.357309 |
| 2026-06-06 | 93.164794 |
| 2026-06-09 | 92.504526 |
| 2026-06-10 | 92.142319 |
| 2026-06-11 | 92.505068 |
| 2026-06-12 | 93.3459 |
| 2026-06-13 | 93.218633 |
| 2026-06-14 | 93.621192 |
| 2026-06-15 | 93.760042 |
| 2026-06-16 | 93.074196 |
| 2026-06-17 | 93.733378 |
| 2026-06-18 | 94.301166 |
| 2026-06-19 | 92.704427 |
| 2026-06-20 | 92.876345 |
| 2026-06-21 | 93.242411 |
| 2026-06-22 | 93.501653 |
| 2026-06-23 | 93.581141 |
| 2026-06-24 | 93.257534 |
| 2026-06-25 | 93.223732 |
| 2026-06-26 | 92.996533 |
| 2026-06-27 | 93.215822 |
| 2026-06-28 | 93.475667 |
| 2026-06-29 | 93.726821 |
| 2026-06-30 | 94.238263 |
| 2026-07-01 | 94.848398 |
| 2026-07-02 | 94.434844 |
| 2026-07-03 | 94.371432 |
| 2026-07-04 | 94.116897 |
| 2026-07-05 | 94.425681 |
| 2026-07-06 | 94.19792 |
| 2026-07-07 | 93.301445 |
| 2026-07-08 | 92.82087 |
| 2026-07-09 | 92.298046 |
| 2026-07-10 | 92.417143 |
| 2026-07-11 | 91.873695 |
| 2026-07-12 | 92.127354 |
| 2026-07-13 | 91.140914 |
| 2026-07-14 | 90.771271 |
| 2026-07-15 | 91.282586 |
| 2026-07-16 | 90.499508 |
| 2026-07-17 | 90.216459 |
| 2026-07-18 | 90.023821 |
| 2026-07-19 | 90.434745 |
| 2026-07-20 | 89.677701 |
| 2026-07-21 | 89.59963 |
| 2026-07-22 | 89.99399 |
| 2026-07-23 | 90.000104 |
| 2026-07-24 | 86.795091 |
| 2026-07-25 | 86.679089 |
| 2026-07-26 | 86.950181 |
| 2026-07-27 | 87.909004 |
| 2026-07-28 | 86.968457 |
| 2026-07-29 | 86.839135 |
| 2026-07-30 | 86.139036 |
| 2026-07-31 | 87.414406 |
| 2026-08-01 | 87.220673 |
| 2026-08-02 | 87.37308 |
| 2026-08-03 | 86.600209 |
| 2026-08-04 | 86.427057 |
| 2026-08-05 | 87.074781 |
| 2026-08-06 | 87.195429 |
| 2026-08-07 | 86.546056 |
| 2026-08-08 | 87.165421 |
| 2026-08-09 | 87.513943 |
| 2026-08-10 | 87.648436 |
| 2026-08-11 | 87.231918 |
| 2026-08-12 | 87.498708 |
| 2026-08-13 | 87.965964 |
| 2026-08-14 | 87.127574 |
| 2026-08-15 | 87.416175 |
| 2026-08-16 | 87.472989 |
| 2026-08-17 | 87.266414 |
| 2026-08-18 | 86.821643 |
| 2026-08-20 | 86.726115 |
| 2026-08-21 | 85.960206 |
| 2026-08-22 | 86.53567 |
| 2026-08-23 | 86.836994 |
| 2026-08-24 | 86.455558 |
| 2026-08-25 | 86.383545 |
| 2026-08-26 | 86.809928 |
| 2026-08-27 | 86.432797 |
| 2026-08-28 | 85.94597 |
| 2026-08-29 | 85.162419 |
| 2026-08-30 | 85.512231 |
| 2026-08-31 | 84.589155 |
| 2026-09-01 | 85.303854 |
| 2026-09-02 | 84.236844 |
| 2026-09-03 | 84.596328 |
| 2026-09-04 | 84.470533 |
| 2026-09-05 | 84.306702 |
| 2026-09-06 | 84.743259 |
| 2026-09-07 | 84.325721 |
| 2026-09-08 | 83.892163 |
| 2026-09-09 | 83.510268 |
| 2026-09-10 | 83.775349 |
| 2026-09-11 | 82.792009 |
| 2026-09-12 | 83.096062 |
| 2026-09-13 | 84.677519 |
| 2026-09-14 | 83.132454 |
| 2026-09-15 | 83.508001 |
| 2026-09-16 | 84.290516 |
| 2026-09-17 | 84.596053 |
| 2026-09-18 | 85.081319 |
| 2026-09-19 | 85.299216 |
| 2026-09-20 | 85.542825 |
| 2026-09-21 | 84.569168 |
| 2026-09-22 | 83.452223 |
| 2026-09-23 | 84.301817 |
| 2026-09-24 | 83.551058 |
| 2026-09-25 | 82.487617 |
| 2026-09-26 | 83.069995 |
| 2026-09-27 | 83.599298 |
| 2026-09-28 | 83.02619 |
| 2026-09-30 | 82.680723 |
| 2026-10-02 | 80.861945 |
| 2026-10-03 | 80.678781 |
| 2026-10-05 | 80.312423 |
| 2026-10-06 | 80.412491 |
| 2026-10-07 | 80.698074 |
| 2026-10-08 | 80.755938 |
| 2026-10-09 | 81.234317 |
| 2026-10-10 | 81.21401 |
| 2026-10-11 | 81.368032 |
| 2026-10-12 | 80.757769 |
| 2026-10-13 | 81.214596 |
| 2026-10-14 | 81.204816 |
| 2026-10-15 | 81.244939 |
| 2026-10-16 | 81.054853 |
| 2026-10-17 | 80.994192 |
High
94.8484
Low
73.0648
Average
83.0009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KRW API questions
How do I get the SZL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KRW rate in rates.KRW.
How far back does SZL/KRW historical data go?
Daily SZL/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.