SZL to KPW exchange rate API
Lilangeni to North Korean Won · quoted 2026-10-26
54.2085
▲ +6.76% over 5Y
1 SZL = 54.2085 KPW · 1 KPW = 0.01845 SZL · Get this rate via the API
1 SZL buys 54.2085 KPW as of 2026-10-26, so 1 KPW buys 0.01845 SZL. Over the last 5 years, SZL/KPW traded between 45.7483 and 57.1793, averaged 52.0386 and rose 6.76%. The API holds daily SZL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 50.773903 |
| 2024-08-27 | 50.811886 |
| 2024-08-29 | 50.545387 |
| 2024-08-30 | 50.662666 |
| 2024-08-31 | 50.468523 |
| 2024-09-01 | 50.498825 |
| 2024-09-02 | 50.461873 |
| 2024-09-03 | 50.468137 |
| 2024-09-04 | 50.044168 |
| 2024-09-05 | 50.342225 |
| 2024-09-06 | 50.823487 |
| 2024-09-09 | 50.514669 |
| 2024-09-10 | 50.28738 |
| 2024-09-11 | 50.162336 |
| 2024-09-13 | 50.73197 |
| 2024-09-15 | 50.682439 |
| 2024-09-16 | 50.752959 |
| 2024-09-18 | 51.169533 |
| 2024-09-20 | 51.290556 |
| 2024-09-22 | 51.641943 |
| 2024-09-23 | 51.696331 |
| 2024-09-25 | 52.068552 |
| 2024-09-27 | 52.212779 |
| 2024-09-29 | 52.620212 |
| 2024-09-30 | 52.664064 |
| 2024-10-02 | 51.81768 |
| 2024-10-03 | 51.780083 |
| 2024-10-04 | 51.480231 |
| 2024-10-05 | 51.474972 |
| 2024-10-06 | 51.454649 |
| 2024-10-07 | 51.569627 |
| 2024-10-08 | 51.771733 |
| 2024-10-09 | 51.218988 |
| 2024-10-10 | 51.000706 |
| 2024-10-11 | 51.390913 |
| 2024-10-12 | 51.725332 |
| 2024-10-13 | 51.705704 |
| 2024-10-14 | 51.567612 |
| 2024-10-15 | 51.258422 |
| 2024-10-16 | 51.020104 |
| 2024-10-17 | 51.069709 |
| 2024-10-18 | 50.971589 |
| 2024-10-19 | 51.148636 |
| 2024-10-20 | 51.139853 |
| 2024-10-21 | 51.163495 |
| 2024-10-22 | 51.114762 |
| 2024-10-23 | 51.267058 |
| 2024-10-24 | 50.555859 |
| 2024-10-25 | 50.985549 |
| 2024-10-26 | 50.945396 |
| 2024-10-27 | 50.938219 |
| 2024-10-28 | 50.861971 |
| 2024-10-29 | 50.853589 |
| 2024-10-30 | 51.037395 |
| 2024-10-31 | 50.921705 |
| 2024-11-01 | 51.091596 |
| 2024-11-02 | 50.976433 |
| 2024-11-03 | 51.194516 |
| 2024-11-04 | 51.308343 |
| 2024-11-05 | 51.384795 |
| 2024-11-06 | 51.175383 |
| 2024-11-07 | 50.925361 |
| 2024-11-08 | 51.859095 |
| 2024-11-09 | 51.17238 |
| 2024-11-10 | 51.168906 |
| 2024-11-11 | 51.096068 |
| 2024-11-12 | 50.154377 |
| 2024-11-13 | 49.743943 |
| 2024-11-14 | 49.301944 |
| 2024-11-15 | 49.175216 |
| 2024-11-16 | 49.457984 |
| 2024-11-17 | 49.353863 |
| 2024-11-18 | 49.606223 |
| 2024-11-19 | 50.098542 |
| 2024-11-20 | 49.790135 |
| 2024-11-21 | 49.705093 |
| 2024-11-22 | 49.766469 |
| 2024-11-23 | 49.681511 |
| 2024-11-24 | 49.669177 |
| 2024-11-25 | 49.896136 |
| 2024-11-26 | 49.58229 |
| 2024-11-27 | 49.518364 |
| 2024-11-28 | 49.46157 |
| 2024-11-29 | 49.767497 |
| 2024-11-30 | 49.821075 |
| 2024-12-01 | 49.825575 |
| 2024-12-02 | 49.61441 |
| 2024-12-03 | 49.500231 |
| 2024-12-04 | 49.635828 |
| 2024-12-05 | 49.532265 |
| 2024-12-06 | 49.838548 |
| 2024-12-07 | 49.940423 |
| 2024-12-08 | 49.921312 |
| 2024-12-09 | 49.925319 |
| 2024-12-10 | 50.533543 |
| 2024-12-11 | 50.598779 |
| 2024-12-12 | 50.893775 |
| 2024-12-13 | 50.559493 |
| 2024-12-14 | 50.367543 |
| 2024-12-15 | 50.372071 |
| 2024-12-16 | 50.430077 |
| 2024-12-17 | 50.41734 |
| 2024-12-18 | 49.851591 |
| 2024-12-19 | 49.253282 |
| 2024-12-20 | 48.897828 |
| 2024-12-21 | 49.126639 |
| 2024-12-22 | 49.112018 |
| 2024-12-23 | 49.173487 |
| 2024-12-24 | 48.471896 |
| 2024-12-25 | 48.117879 |
| 2024-12-26 | 48.094099 |
| 2024-12-27 | 47.719552 |
| 2024-12-28 | 48.155342 |
| 2024-12-29 | 48.146103 |
| 2024-12-30 | 48.217571 |
| 2024-12-31 | 47.897447 |
| 2025-01-01 | 47.636936 |
| 2025-01-02 | 47.786802 |
| 2025-01-03 | 48.088056 |
| 2025-01-04 | 48.051137 |
| 2025-01-05 | 48.045212 |
| 2025-01-06 | 47.994403 |
| 2025-01-07 | 48.41568 |
| 2025-01-08 | 48.125558 |
| 2025-01-09 | 47.592107 |
| 2025-01-10 | 47.553007 |
| 2025-01-11 | 47.096298 |
| 2025-01-12 | 47.10754 |
| 2025-01-13 | 47.103688 |
| 2025-01-14 | 47.390044 |
| 2025-01-15 | 47.545276 |
| 2025-01-16 | 47.993368 |
| 2025-01-17 | 47.874392 |
| 2025-01-18 | 48.098341 |
| 2025-01-19 | 48.049822 |
| 2025-01-20 | 47.988056 |
| 2025-01-21 | 48.286341 |
| 2025-01-22 | 48.645286 |
| 2025-01-23 | 48.650157 |
| 2025-01-24 | 48.603874 |
| 2025-01-25 | 48.919588 |
| 2025-01-26 | 48.900498 |
| 2025-01-27 | 48.599237 |
| 2025-01-28 | 47.881816 |
| 2025-01-29 | 48.13908 |
| 2025-01-30 | 48.579693 |
| 2025-01-31 | 48.5073 |
| 2025-02-01 | 48.20189 |
| 2025-02-02 | 48.189985 |
| 2025-02-03 | 47.438603 |
| 2025-02-04 | 47.962046 |
| 2025-02-05 | 48.136449 |
| 2025-02-06 | 48.527083 |
| 2025-02-07 | 48.8259 |
| 2025-02-08 | 48.871848 |
| 2025-02-09 | 48.889005 |
| 2025-02-10 | 48.559492 |
| 2025-02-11 | 48.784998 |
| 2025-02-12 | 48.589749 |
| 2025-02-13 | 48.579212 |
| 2025-02-14 | 48.691278 |
| 2025-02-15 | 48.966716 |
| 2025-02-16 | 48.981861 |
| 2025-02-17 | 49.11546 |
| 2025-02-18 | 48.760314 |
| 2025-02-19 | 48.869254 |
| 2025-02-20 | 48.524868 |
| 2025-02-21 | 49.013134 |
| 2025-02-22 | 49.011082 |
| 2025-02-23 | 49.003568 |
| 2025-02-24 | 49.095713 |
| 2025-02-25 | 48.915967 |
| 2025-02-26 | 48.833296 |
| 2025-02-27 | 48.862085 |
| 2025-02-28 | 48.721643 |
| 2025-03-01 | 48.156188 |
| 2025-03-02 | 48.109115 |
| 2025-03-03 | 48.326336 |
| 2025-03-04 | 48.35194 |
| 2025-03-05 | 48.673452 |
| 2025-03-06 | 49.209566 |
| 2025-03-07 | 49.595301 |
| 2025-03-08 | 49.341637 |
| 2025-03-09 | 49.609066 |
| 2025-03-10 | 49.281326 |
| 2025-03-11 | 49.121145 |
| 2025-03-12 | 49.337903 |
| 2025-03-13 | 49.076079 |
| 2025-03-14 | 49.124681 |
| 2025-03-15 | 49.510585 |
| 2025-03-16 | 49.514261 |
| 2025-03-17 | 49.507527 |
| 2025-03-18 | 49.702791 |
| 2025-03-19 | 49.636871 |
| 2025-03-20 | 49.662429 |
| 2025-03-21 | 49.598856 |
| 2025-03-22 | 49.398413 |
| 2025-03-23 | 49.647594 |
| 2025-03-25 | 49.36465 |
| 2025-03-26 | 49.273779 |
| 2025-03-27 | 49.310232 |
| 2025-03-28 | 49.314284 |
| 2025-03-29 | 49.014441 |
| 2025-03-30 | 49.02318 |
| 2025-03-31 | 49.022705 |
| 2025-04-01 | 49.132595 |
| 2025-04-02 | 48.654777 |
| 2025-04-03 | 47.80428 |
| 2025-04-04 | 48.045924 |
| 2025-04-05 | 47.142882 |
| 2025-04-06 | 47.091159 |
| 2025-04-07 | 46.721647 |
| 2025-04-08 | 46.139397 |
| 2025-04-09 | 45.7483 |
| 2025-04-10 | 46.393329 |
| 2025-04-11 | 46.361973 |
| 2025-04-12 | 46.996995 |
| 2025-04-13 | 47.027376 |
| 2025-04-14 | 47.247041 |
| 2025-04-15 | 47.594797 |
| 2025-04-16 | 47.298323 |
| 2025-04-17 | 47.699517 |
| 2025-04-18 | 47.838961 |
| 2025-04-19 | 47.758387 |
| 2025-04-20 | 47.638376 |
| 2025-04-21 | 47.987556 |
| 2025-04-22 | 48.111835 |
| 2025-04-23 | 48.504424 |
| 2025-04-24 | 48.335577 |
| 2025-04-25 | 47.757098 |
| 2025-04-26 | 48.172088 |
| 2025-04-27 | 48.270736 |
| 2025-04-28 | 48.01926 |
| 2025-04-29 | 48.612537 |
| 2025-04-30 | 48.474358 |
| 2025-05-01 | 48.358852 |
| 2025-05-02 | 48.577058 |
| 2025-05-03 | 49.177103 |
| 2025-05-04 | 48.900785 |
| 2025-05-05 | 48.975999 |
| 2025-05-06 | 49.17516 |
| 2025-05-08 | 49.3565 |
| 2025-05-09 | 49.223016 |
| 2025-05-10 | 49.379537 |
| 2025-05-11 | 49.449262 |
| 2025-05-12 | 49.415486 |
| 2025-05-13 | 49.258117 |
| 2025-05-14 | 49.158936 |
| 2025-05-15 | 49.334573 |
| 2025-05-17 | 49.885917 |
| 2025-05-18 | 49.869901 |
| 2025-05-19 | 49.82925 |
| 2025-05-20 | 49.743201 |
| 2025-05-21 | 50.252717 |
| 2025-05-22 | 50.081495 |
| 2025-05-23 | 50.091206 |
| 2025-05-24 | 50.437497 |
| 2025-05-25 | 50.440989 |
| 2025-05-26 | 50.542732 |
| 2025-05-27 | 50.382308 |
| 2025-05-28 | 50.108182 |
| 2025-05-29 | 50.128344 |
| 2025-05-30 | 50.487686 |
| 2025-05-31 | 50.015167 |
| 2025-06-01 | 50.06027 |
| 2025-06-02 | 50.104029 |
| 2025-06-03 | 50.405106 |
| 2025-06-04 | 50.432675 |
| 2025-06-05 | 50.468034 |
| 2025-06-06 | 50.713228 |
| 2025-06-07 | 50.63484 |
| 2025-06-08 | 50.594994 |
| 2025-06-09 | 50.678797 |
| 2025-06-10 | 50.700247 |
| 2025-06-11 | 50.805242 |
| 2025-06-12 | 50.775585 |
| 2025-06-13 | 50.200025 |
| 2025-06-14 | 50.139607 |
| 2025-06-15 | 50.218375 |
| 2025-06-16 | 50.108646 |
| 2025-06-17 | 50.460836 |
| 2025-06-18 | 50.013541 |
| 2025-06-19 | 49.871267 |
| 2025-06-20 | 49.964816 |
| 2025-06-21 | 50.007514 |
| 2025-06-22 | 49.989577 |
| 2025-06-23 | 49.791628 |
| 2025-06-24 | 50.534289 |
| 2025-06-25 | 50.729785 |
| 2025-06-26 | 50.82944 |
| 2025-06-27 | 50.430385 |
| 2025-06-28 | 50.345784 |
| 2025-06-29 | 50.488492 |
| 2025-06-30 | 50.566395 |
| 2025-07-01 | 50.830292 |
| 2025-07-02 | 51.044712 |
| 2025-07-03 | 51.172426 |
| 2025-07-04 | 51.352376 |
| 2025-07-05 | 51.114669 |
| 2025-07-06 | 51.171148 |
| 2025-07-07 | 51.062925 |
| 2025-07-08 | 50.500451 |
| 2025-07-09 | 50.617467 |
| 2025-07-10 | 50.536046 |
| 2025-07-11 | 50.723644 |
| 2025-07-12 | 50.196894 |
| 2025-07-13 | 50.199337 |
| 2025-07-14 | 50.130955 |
| 2025-07-15 | 50.365211 |
| 2025-07-16 | 50.297353 |
| 2025-07-17 | 50.403989 |
| 2025-07-18 | 50.524877 |
| 2025-07-19 | 50.777156 |
| 2025-07-20 | 50.757382 |
| 2025-07-21 | 50.813412 |
| 2025-07-22 | 51.066327 |
| 2025-07-23 | 51.275434 |
| 2025-07-24 | 51.318928 |
| 2025-07-25 | 51.05738 |
| 2025-07-26 | 50.660832 |
| 2025-07-27 | 50.663576 |
| 2025-07-28 | 50.718972 |
| 2025-07-29 | 50.296786 |
| 2025-07-30 | 50.405527 |
| 2025-07-31 | 50.052329 |
| 2025-08-01 | 49.378887 |
| 2025-08-02 | 49.721893 |
| 2025-08-03 | 49.594734 |
| 2025-08-04 | 49.906914 |
| 2025-08-05 | 50.198604 |
| 2025-08-06 | 50.311233 |
| 2025-08-07 | 50.670857 |
| 2025-08-08 | 50.792623 |
| 2025-08-09 | 50.734501 |
| 2025-08-10 | 50.725759 |
| 2025-08-11 | 50.74738 |
| 2025-08-12 | 50.721238 |
| 2025-08-13 | 51.117289 |
| 2025-08-14 | 51.410081 |
| 2025-08-15 | 51.170786 |
| 2025-08-16 | 51.150385 |
| 2025-08-17 | 51.128678 |
| 2025-08-18 | 51.175928 |
| 2025-08-19 | 50.968103 |
| 2025-08-20 | 50.805008 |
| 2025-08-21 | 50.876569 |
| 2025-08-22 | 50.784669 |
| 2025-08-23 | 51.559394 |
| 2025-08-24 | 51.603667 |
| 2025-08-25 | 51.530075 |
| 2025-08-26 | 51.129916 |
| 2025-08-27 | 51.051136 |
| 2025-08-28 | 50.892937 |
| 2025-08-29 | 50.798784 |
| 2025-08-30 | 50.939066 |
| 2025-08-31 | 50.988498 |
| 2025-09-01 | 51.012594 |
| 2025-09-02 | 51.115299 |
| 2025-09-03 | 50.861162 |
| 2025-09-04 | 50.944091 |
| 2025-09-05 | 50.72273 |
| 2025-09-06 | 51.175013 |
| 2025-09-07 | 51.199253 |
| 2025-09-08 | 51.137277 |
| 2025-09-09 | 51.513712 |
| 2025-09-10 | 51.335435 |
| 2025-09-11 | 51.463451 |
| 2025-09-13 | 51.720529 |
| 2025-09-14 | 51.784272 |
| 2025-09-15 | 51.76379 |
| 2025-09-16 | 51.845208 |
| 2025-09-17 | 51.818977 |
| 2025-09-18 | 51.642545 |
| 2025-09-19 | 51.829873 |
| 2025-09-20 | 51.927753 |
| 2025-09-21 | 51.908979 |
| 2025-09-22 | 51.846998 |
| 2025-09-23 | 51.944115 |
| 2025-09-24 | 52.155419 |
| 2025-09-25 | 51.949325 |
| 2025-09-26 | 51.529195 |
| 2025-09-27 | 51.696162 |
| 2025-09-28 | 51.860177 |
| 2025-09-29 | 51.92828 |
| 2025-09-30 | 52.1072 |
| 2025-10-01 | 52.123598 |
| 2025-10-02 | 52.297564 |
| 2025-10-03 | 51.982662 |
| 2025-10-04 | 52.236913 |
| 2025-10-05 | 52.245057 |
| 2025-10-06 | 52.201531 |
| 2025-10-07 | 52.341792 |
| 2025-10-08 | 52.162422 |
| 2025-10-09 | 52.432762 |
| 2025-10-10 | 52.307866 |
| 2025-10-11 | 51.434021 |
| 2025-10-12 | 51.439295 |
| 2025-10-13 | 51.839702 |
| 2025-10-14 | 52.037113 |
| 2025-10-15 | 51.870184 |
| 2025-10-16 | 51.990331 |
| 2025-10-17 | 51.844901 |
| 2025-10-18 | 51.779783 |
| 2025-10-19 | 51.805482 |
| 2025-10-20 | 51.845407 |
| 2025-10-21 | 52.288633 |
| 2025-10-22 | 51.693749 |
| 2025-10-23 | 51.632389 |
| 2025-10-24 | 51.923311 |
| 2025-10-25 | 51.91453 |
| 2025-10-26 | 52.157751 |
| 2025-10-27 | 52.317761 |
| 2025-10-28 | 52.24553 |
| 2025-10-29 | 52.475803 |
| 2025-10-30 | 52.4064 |
| 2025-10-31 | 52.102124 |
| 2025-11-01 | 51.873012 |
| 2025-11-02 | 51.992642 |
| 2025-11-03 | 51.895854 |
| 2025-11-04 | 51.921859 |
| 2025-11-05 | 51.284975 |
| 2025-11-06 | 51.731148 |
| 2025-11-07 | 51.781503 |
| 2025-11-08 | 52.019406 |
| 2025-11-09 | 52.119256 |
| 2025-11-10 | 52.069131 |
| 2025-11-11 | 52.466819 |
| 2025-11-12 | 52.425749 |
| 2025-11-13 | 52.61951 |
| 2025-11-14 | 52.861473 |
| 2025-11-15 | 52.66304 |
| 2025-11-16 | 52.645348 |
| 2025-11-17 | 52.618624 |
| 2025-11-18 | 52.402951 |
| 2025-11-19 | 52.312632 |
| 2025-11-20 | 52.317496 |
| 2025-11-21 | 52.237773 |
| 2025-11-22 | 51.799399 |
| 2025-11-23 | 51.813591 |
| 2025-11-24 | 51.737148 |
| 2025-11-25 | 52.056457 |
| 2025-11-26 | 52.374649 |
| 2025-11-27 | 52.540537 |
| 2025-11-28 | 52.47001 |
| 2025-11-29 | 52.594248 |
| 2025-11-30 | 52.534191 |
| 2025-12-01 | 52.575335 |
| 2025-12-02 | 52.638935 |
| 2025-12-03 | 52.633035 |
| 2025-12-04 | 52.769109 |
| 2025-12-05 | 52.989745 |
| 2025-12-06 | 53.154511 |
| 2025-12-07 | 53.172005 |
| 2025-12-08 | 53.154981 |
| 2025-12-09 | 52.852234 |
| 2025-12-11 | 53.08919 |
| 2025-12-12 | 53.320907 |
| 2025-12-13 | 53.336467 |
| 2025-12-14 | 53.400175 |
| 2025-12-15 | 53.341858 |
| 2025-12-16 | 53.553499 |
| 2025-12-17 | 53.747023 |
| 2025-12-18 | 53.621871 |
| 2025-12-19 | 53.773678 |
| 2025-12-20 | 53.676944 |
| 2025-12-21 | 53.652628 |
| 2025-12-22 | 53.726288 |
| 2025-12-23 | 53.864479 |
| 2025-12-24 | 53.978804 |
| 2025-12-25 | 54.003092 |
| 2025-12-26 | 54.070452 |
| 2025-12-27 | 54.001788 |
| 2025-12-28 | 54.01337 |
| 2025-12-29 | 53.983765 |
| 2025-12-30 | 53.988917 |
| 2025-12-31 | 54.217716 |
| 2026-01-01 | 54.461439 |
| 2026-01-02 | 54.402036 |
| 2026-01-03 | 54.581232 |
| 2026-01-04 | 54.60046 |
| 2026-01-05 | 54.487439 |
| 2026-01-06 | 55.054816 |
| 2026-01-07 | 55.037629 |
| 2026-01-08 | 54.68592 |
| 2026-01-09 | 54.457576 |
| 2026-01-10 | 54.59014 |
| 2026-01-11 | 54.500748 |
| 2026-01-12 | 54.654639 |
| 2026-01-13 | 54.86103 |
| 2026-01-14 | 54.985924 |
| 2026-01-15 | 54.865206 |
| 2026-01-16 | 55.055248 |
| 2026-01-17 | 54.846576 |
| 2026-01-18 | 54.84275 |
| 2026-01-19 | 54.839979 |
| 2026-01-20 | 54.872629 |
| 2026-01-21 | 54.874946 |
| 2026-01-22 | 55.350583 |
| 2026-01-23 | 55.856428 |
| 2026-01-24 | 55.797918 |
| 2026-01-25 | 55.884547 |
| 2026-01-26 | 56.014137 |
| 2026-01-27 | 56.194121 |
| 2026-01-28 | 56.582742 |
| 2026-01-29 | 57.17929 |
| 2026-01-30 | 56.68338 |
| 2026-01-31 | 55.749945 |
| 2026-02-01 | 55.681214 |
| 2026-02-02 | 55.695562 |
| 2026-02-03 | 56.089729 |
| 2026-02-04 | 56.44869 |
| 2026-02-05 | 55.936977 |
| 2026-02-06 | 55.406269 |
| 2026-02-07 | 56.139766 |
| 2026-02-08 | 56.157568 |
| 2026-02-09 | 56.235501 |
| 2026-02-10 | 56.611545 |
| 2026-02-11 | 56.60089 |
| 2026-02-12 | 56.570487 |
| 2026-02-13 | 56.407594 |
| 2026-02-14 | 56.405293 |
| 2026-02-15 | 56.445237 |
| 2026-02-16 | 56.498276 |
| 2026-02-17 | 56.256639 |
| 2026-02-18 | 56.189591 |
| 2026-02-19 | 56.138468 |
| 2026-02-20 | 55.644585 |
| 2026-02-21 | 56.114519 |
| 2026-02-22 | 56.140117 |
| 2026-02-23 | 56.252773 |
| 2026-02-24 | 56.234842 |
| 2026-02-25 | 56.441466 |
| 2026-02-26 | 56.767524 |
| 2026-02-27 | 56.53077 |
| 2026-02-28 | 56.501806 |
| 2026-03-01 | 56.620596 |
| 2026-03-02 | 56.188081 |
| 2026-03-03 | 55.987537 |
| 2026-03-04 | 54.451293 |
| 2026-03-05 | 54.989427 |
| 2026-03-06 | 54.282974 |
| 2026-03-07 | 54.382285 |
| 2026-03-08 | 54.356028 |
| 2026-03-09 | 53.508293 |
| 2026-03-10 | 55.103511 |
| 2026-03-11 | 55.327945 |
| 2026-03-12 | 54.139759 |
| 2026-03-13 | 53.754458 |
| 2026-03-14 | 53.131491 |
| 2026-03-15 | 53.283752 |
| 2026-03-16 | 53.413569 |
| 2026-03-17 | 53.948364 |
| 2026-03-18 | 53.956213 |
| 2026-03-19 | 53.171502 |
| 2026-03-20 | 53.713997 |
| 2026-03-21 | 52.579623 |
| 2026-03-22 | 52.953146 |
| 2026-03-23 | 52.567562 |
| 2026-03-24 | 53.145391 |
| 2026-03-25 | 53.164879 |
| 2026-03-26 | 52.915059 |
| 2026-03-27 | 52.696196 |
| 2026-03-28 | 52.451569 |
| 2026-03-29 | 52.648626 |
| 2026-03-30 | 52.548613 |
| 2026-03-31 | 52.564176 |
| 2026-04-01 | 53.325728 |
| 2026-04-02 | 53.053538 |
| 2026-04-03 | 53.142052 |
| 2026-04-04 | 53.024583 |
| 2026-04-05 | 52.991649 |
| 2026-04-06 | 53.025823 |
| 2026-04-07 | 53.207234 |
| 2026-04-08 | 54.538386 |
| 2026-04-09 | 54.165185 |
| 2026-04-10 | 55.110381 |
| 2026-04-11 | 54.761869 |
| 2026-04-12 | 54.922627 |
| 2026-04-13 | 54.923674 |
| 2026-04-14 | 54.911234 |
| 2026-04-15 | 54.94702 |
| 2026-04-16 | 55.026611 |
| 2026-04-17 | 54.845261 |
| 2026-04-18 | 55.095139 |
| 2026-04-19 | 54.834103 |
| 2026-04-20 | 54.742304 |
| 2026-04-21 | 55.031161 |
| 2026-04-22 | 54.915239 |
| 2026-04-23 | 54.580035 |
| 2026-04-24 | 54.051526 |
| 2026-04-25 | 54.236128 |
| 2026-04-26 | 54.233571 |
| 2026-04-27 | 54.234564 |
| 2026-04-28 | 54.52417 |
| 2026-04-29 | 54.379788 |
| 2026-04-30 | 53.411678 |
| 2026-05-01 | 54.013143 |
| 2026-05-02 | 54.020462 |
| 2026-05-03 | 54.023353 |
| 2026-05-04 | 54.022013 |
| 2026-05-05 | 53.477658 |
| 2026-05-06 | 53.902871 |
| 2026-05-07 | 55.03509 |
| 2026-05-08 | 54.999703 |
| 2026-05-09 | 54.974382 |
| 2026-05-10 | 55.041007 |
| 2026-05-11 | 55.041994 |
| 2026-05-12 | 54.630106 |
| 2026-05-14 | 54.805332 |
| 2026-05-15 | 54.61584 |
| 2026-05-16 | 53.914364 |
| 2026-05-17 | 53.939416 |
| 2026-05-18 | 54.216826 |
| 2026-05-19 | 54.055159 |
| 2026-05-20 | 53.917843 |
| 2026-05-21 | 54.534397 |
| 2026-05-23 | 54.686448 |
| 2026-05-24 | 54.624901 |
| 2026-05-25 | 55.075094 |
| 2026-05-26 | 55.100258 |
| 2026-05-27 | 55.026018 |
| 2026-05-28 | 54.634153 |
| 2026-05-29 | 55.420235 |
| 2026-05-30 | 55.422259 |
| 2026-05-31 | 55.409112 |
| 2026-06-01 | 55.441861 |
| 2026-06-02 | 55.252307 |
| 2026-06-03 | 55.314176 |
| 2026-06-04 | 55.060655 |
| 2026-06-05 | 55.106011 |
| 2026-06-06 | 54.333776 |
| 2026-06-09 | 54.573642 |
| 2026-06-10 | 54.402125 |
| 2026-06-11 | 54.415735 |
| 2026-06-12 | 55.252808 |
| 2026-06-13 | 55.29545 |
| 2026-06-14 | 55.267163 |
| 2026-06-15 | 55.694635 |
| 2026-06-16 | 55.500763 |
| 2026-06-17 | 55.60465 |
| 2026-06-18 | 55.144517 |
| 2026-06-19 | 54.531356 |
| 2026-06-20 | 54.756554 |
| 2026-06-21 | 54.686798 |
| 2026-06-22 | 54.775534 |
| 2026-06-23 | 54.812785 |
| 2026-06-24 | 54.28528 |
| 2026-06-25 | 54.376162 |
| 2026-06-26 | 54.465631 |
| 2026-06-27 | 54.662962 |
| 2026-06-28 | 54.650834 |
| 2026-06-29 | 54.639949 |
| 2026-06-30 | 54.701746 |
| 2026-07-01 | 54.787958 |
| 2026-07-02 | 54.873996 |
| 2026-07-03 | 55.472399 |
| 2026-07-04 | 55.497179 |
| 2026-07-05 | 55.469836 |
| 2026-07-06 | 55.377074 |
| 2026-07-07 | 55.462313 |
| 2026-07-08 | 55.334463 |
| 2026-07-09 | 54.939104 |
| 2026-07-10 | 55.283332 |
| 2026-07-11 | 55.186215 |
| 2026-07-12 | 55.113614 |
| 2026-07-13 | 54.895788 |
| 2026-07-14 | 54.627772 |
| 2026-07-15 | 55.03174 |
| 2026-07-16 | 55.039112 |
| 2026-07-17 | 54.661575 |
| 2026-07-18 | 54.478366 |
| 2026-07-19 | 54.548047 |
| 2026-07-20 | 54.486308 |
| 2026-07-21 | 54.563381 |
| 2026-07-22 | 54.705683 |
| 2026-08-13 | 55.76108 |
| 2026-08-14 | 55.569714 |
| 2026-08-15 | 55.527931 |
| 2026-08-16 | 55.61699 |
| 2026-08-17 | 55.626483 |
| 2026-08-18 | 55.430748 |
| 2026-08-20 | 55.889851 |
| 2026-08-21 | 55.884928 |
| 2026-08-22 | 56.249193 |
| 2026-08-23 | 56.172775 |
| 2026-08-24 | 56.23797 |
| 2026-08-25 | 56.234592 |
| 2026-08-26 | 56.486716 |
| 2026-08-27 | 56.36786 |
| 2026-08-28 | 56.254008 |
| 2026-08-29 | 55.710242 |
| 2026-08-30 | 55.678077 |
| 2026-08-31 | 55.65358 |
| 2026-09-01 | 55.862249 |
| 2026-09-02 | 55.656687 |
| 2026-09-03 | 56.093185 |
| 2026-09-04 | 56.304512 |
| 2026-09-05 | 56.420998 |
| 2026-09-06 | 56.382533 |
| 2026-09-07 | 56.298429 |
| 2026-09-08 | 56.274581 |
| 2026-09-09 | 56.249183 |
| 2026-09-10 | 56.10471 |
| 2026-09-11 | 55.49764 |
| 2026-09-12 | 55.797777 |
| 2026-09-13 | 55.846821 |
| 2026-09-14 | 55.587029 |
| 2026-09-15 | 55.304077 |
| 2026-09-16 | 55.461202 |
| 2026-09-17 | 55.054342 |
| 2026-09-18 | 55.164118 |
| 2026-09-19 | 55.375589 |
| 2026-09-20 | 55.29799 |
| 2026-09-21 | 55.464126 |
| 2026-09-22 | 55.388165 |
| 2026-09-23 | 55.602164 |
| 2026-09-24 | 54.969502 |
| 2026-09-25 | 54.795608 |
| 2026-09-26 | 55.176234 |
| 2026-09-27 | 55.242705 |
| 2026-09-28 | 55.027514 |
| 2026-09-30 | 54.896919 |
| 2026-10-02 | 53.971775 |
| 2026-10-03 | 54.093616 |
| 2026-10-05 | 53.704658 |
| 2026-10-06 | 54.065148 |
| 2026-10-07 | 54.263712 |
| 2026-10-08 | 54.100322 |
| 2026-10-09 | 54.475267 |
| 2026-10-10 | 54.54789 |
| 2026-10-11 | 54.449061 |
| 2026-10-12 | 54.55636 |
| 2026-10-13 | 54.483177 |
| 2026-10-14 | 54.664674 |
| 2026-10-15 | 54.338164 |
| 2026-10-16 | 54.666926 |
| 2026-10-17 | 54.605712 |
| 2026-10-18 | 54.616498 |
| 2026-10-19 | 54.696021 |
| 2026-10-20 | 54.890374 |
| 2026-10-21 | 54.873109 |
| 2026-10-22 | 54.915816 |
| 2026-10-23 | 54.512419 |
| 2026-10-24 | 54.235291 |
| 2026-10-25 | 54.330741 |
| 2026-10-26 | 54.208478 |
High
57.1793
Low
45.7483
Average
52.0386
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KPW API questions
How do I get the SZL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KPW rate in rates.KPW.
How far back does SZL/KPW historical data go?
Daily SZL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.