SZL to KMF exchange rate API
Lilangeni to Comoro Franc · quoted 2026-10-17
26.5629
▲ +3.37% over 2Y
1 SZL = 26.5629 KMF · 1 KMF = 0.03765 SZL · Get this rate via the API
1 SZL buys 26.5629 KMF as of 2026-10-17, so 1 KMF buys 0.03765 SZL. Over the last 2 years, SZL/KMF traded between 22.4666 and 26.6571, averaged 25.1316 and rose 3.37%. The API holds daily SZL/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-17 | 25.698029 |
| 2024-10-18 | 25.722505 |
| 2024-10-19 | 25.709011 |
| 2024-10-20 | 25.720719 |
| 2024-10-21 | 25.73421 |
| 2024-10-22 | 25.823244 |
| 2024-10-23 | 25.957242 |
| 2024-10-24 | 25.6269 |
| 2024-10-25 | 25.748667 |
| 2024-10-26 | 25.782146 |
| 2024-10-27 | 25.787661 |
| 2024-10-28 | 25.759625 |
| 2024-10-29 | 25.698945 |
| 2024-10-30 | 25.774116 |
| 2024-10-31 | 25.651288 |
| 2024-11-01 | 25.669114 |
| 2024-11-02 | 25.61173 |
| 2024-11-03 | 25.800889 |
| 2024-11-04 | 25.769586 |
| 2024-11-05 | 25.830086 |
| 2024-11-06 | 25.819598 |
| 2024-11-07 | 25.980477 |
| 2024-11-08 | 26.291915 |
| 2024-11-09 | 26.094201 |
| 2024-11-10 | 26.088419 |
| 2024-11-11 | 26.046248 |
| 2024-11-12 | 25.738455 |
| 2024-11-13 | 25.58497 |
| 2024-11-14 | 25.538558 |
| 2024-11-15 | 25.524749 |
| 2024-11-16 | 25.645356 |
| 2024-11-17 | 25.591163 |
| 2024-11-18 | 25.723393 |
| 2024-11-19 | 25.856171 |
| 2024-11-20 | 25.678742 |
| 2024-11-21 | 25.755005 |
| 2024-11-22 | 25.970488 |
| 2024-11-23 | 26.056241 |
| 2024-11-24 | 26.051661 |
| 2024-11-25 | 26.016477 |
| 2024-11-26 | 25.925584 |
| 2024-11-27 | 25.811763 |
| 2024-11-28 | 25.602952 |
| 2024-11-29 | 25.759481 |
| 2024-11-30 | 25.744529 |
| 2024-12-01 | 25.747402 |
| 2024-12-02 | 25.748855 |
| 2024-12-03 | 25.802934 |
| 2024-12-04 | 25.822399 |
| 2024-12-05 | 25.760857 |
| 2024-12-06 | 25.776751 |
| 2024-12-07 | 25.826182 |
| 2024-12-08 | 25.80748 |
| 2024-12-09 | 25.86087 |
| 2024-12-10 | 26.179057 |
| 2024-12-11 | 26.257324 |
| 2024-12-12 | 26.47896 |
| 2024-12-13 | 26.40544 |
| 2024-12-14 | 26.214593 |
| 2024-12-15 | 26.216691 |
| 2024-12-16 | 26.206917 |
| 2024-12-17 | 26.195337 |
| 2024-12-18 | 25.976382 |
| 2024-12-19 | 25.947295 |
| 2024-12-20 | 25.782528 |
| 2024-12-21 | 25.749197 |
| 2024-12-22 | 25.746725 |
| 2024-12-23 | 25.763297 |
| 2024-12-24 | 25.471714 |
| 2024-12-25 | 25.273264 |
| 2024-12-26 | 25.279658 |
| 2024-12-27 | 25.045197 |
| 2024-12-28 | 25.243397 |
| 2024-12-29 | 25.23953 |
| 2024-12-30 | 25.270481 |
| 2024-12-31 | 25.154716 |
| 2025-01-01 | 25.148315 |
| 2025-01-02 | 25.222672 |
| 2025-01-03 | 25.595996 |
| 2025-01-04 | 25.477039 |
| 2025-01-05 | 25.470621 |
| 2025-01-06 | 25.44822 |
| 2025-01-07 | 25.501948 |
| 2025-01-08 | 25.412506 |
| 2025-01-09 | 25.215859 |
| 2025-01-10 | 25.229639 |
| 2025-01-11 | 25.130113 |
| 2025-01-12 | 25.112112 |
| 2025-01-13 | 25.139051 |
| 2025-01-14 | 25.28682 |
| 2025-01-15 | 25.231953 |
| 2025-01-16 | 25.48054 |
| 2025-01-17 | 25.397389 |
| 2025-01-18 | 25.591808 |
| 2025-01-19 | 25.57701 |
| 2025-01-20 | 25.512276 |
| 2025-01-21 | 25.444883 |
| 2025-01-22 | 25.53321 |
| 2025-01-23 | 25.543018 |
| 2025-01-24 | 25.512349 |
| 2025-01-25 | 25.461937 |
| 2025-01-26 | 25.454963 |
| 2025-01-27 | 25.38757 |
| 2025-01-28 | 25.04537 |
| 2025-01-29 | 25.224051 |
| 2025-01-30 | 25.478283 |
| 2025-01-31 | 25.516479 |
| 2025-02-01 | 25.427409 |
| 2025-02-02 | 25.422055 |
| 2025-02-03 | 25.317476 |
| 2025-02-04 | 25.425067 |
| 2025-02-05 | 25.358106 |
| 2025-02-06 | 25.499328 |
| 2025-02-07 | 25.714757 |
| 2025-02-08 | 25.860439 |
| 2025-02-09 | 25.871684 |
| 2025-02-10 | 25.761184 |
| 2025-02-11 | 25.884668 |
| 2025-02-12 | 25.641196 |
| 2025-02-13 | 25.542036 |
| 2025-02-14 | 25.435473 |
| 2025-02-15 | 25.507311 |
| 2025-02-16 | 25.509664 |
| 2025-02-17 | 25.559532 |
| 2025-02-18 | 25.465677 |
| 2025-02-19 | 25.578211 |
| 2025-02-20 | 25.44885 |
| 2025-02-21 | 25.551071 |
| 2025-02-22 | 25.61097 |
| 2025-02-23 | 25.603269 |
| 2025-02-24 | 25.520564 |
| 2025-02-25 | 25.554782 |
| 2025-02-26 | 25.420366 |
| 2025-02-27 | 25.483079 |
| 2025-02-28 | 25.628079 |
| 2025-03-01 | 25.348383 |
| 2025-03-02 | 25.339877 |
| 2025-03-03 | 25.355342 |
| 2025-03-04 | 25.185984 |
| 2025-03-05 | 25.069572 |
| 2025-03-06 | 24.873151 |
| 2025-03-07 | 25.128442 |
| 2025-03-08 | 24.893516 |
| 2025-03-09 | 25.082163 |
| 2025-03-10 | 24.792434 |
| 2025-03-11 | 24.735534 |
| 2025-03-12 | 24.719607 |
| 2025-03-13 | 24.638386 |
| 2025-03-14 | 24.754007 |
| 2025-03-15 | 24.857651 |
| 2025-03-16 | 24.892324 |
| 2025-03-17 | 24.856975 |
| 2025-03-18 | 24.894606 |
| 2025-03-19 | 24.810976 |
| 2025-03-20 | 24.895598 |
| 2025-03-21 | 24.984505 |
| 2025-03-22 | 24.931813 |
| 2025-03-23 | 25.115711 |
| 2025-03-25 | 24.971489 |
| 2025-03-26 | 24.956588 |
| 2025-03-27 | 25.036415 |
| 2025-03-28 | 24.970514 |
| 2025-03-29 | 24.651398 |
| 2025-03-30 | 24.618932 |
| 2025-03-31 | 24.70249 |
| 2025-04-01 | 24.820355 |
| 2025-04-02 | 24.643611 |
| 2025-04-03 | 23.929977 |
| 2025-04-04 | 23.730535 |
| 2025-04-05 | 23.513814 |
| 2025-04-06 | 23.490478 |
| 2025-04-07 | 23.259878 |
| 2025-04-08 | 23.01383 |
| 2025-04-09 | 22.66725 |
| 2025-04-10 | 23.111403 |
| 2025-04-11 | 22.46655 |
| 2025-04-12 | 22.620149 |
| 2025-04-13 | 22.635181 |
| 2025-04-14 | 22.676909 |
| 2025-04-15 | 22.976588 |
| 2025-04-16 | 22.828374 |
| 2025-04-17 | 22.947567 |
| 2025-04-18 | 22.997491 |
| 2025-04-19 | 22.918779 |
| 2025-04-20 | 22.857069 |
| 2025-04-21 | 22.857937 |
| 2025-04-22 | 22.881571 |
| 2025-04-23 | 23.234845 |
| 2025-04-24 | 23.267925 |
| 2025-04-25 | 23.012503 |
| 2025-04-26 | 23.104443 |
| 2025-04-27 | 23.181116 |
| 2025-04-28 | 23.118083 |
| 2025-04-29 | 23.332423 |
| 2025-04-30 | 23.307224 |
| 2025-05-01 | 23.379463 |
| 2025-05-02 | 23.509728 |
| 2025-05-03 | 23.792892 |
| 2025-05-04 | 23.652027 |
| 2025-05-05 | 23.619626 |
| 2025-05-06 | 23.800401 |
| 2025-05-08 | 23.819205 |
| 2025-05-09 | 23.995177 |
| 2025-05-10 | 23.991992 |
| 2025-05-11 | 24.020363 |
| 2025-05-12 | 24.061169 |
| 2025-05-13 | 24.242805 |
| 2025-05-14 | 24.017243 |
| 2025-05-15 | 24.087717 |
| 2025-05-17 | 24.4312 |
| 2025-05-18 | 24.418834 |
| 2025-05-19 | 24.372494 |
| 2025-05-20 | 24.197022 |
| 2025-05-21 | 24.313924 |
| 2025-05-22 | 24.143577 |
| 2025-05-23 | 24.193817 |
| 2025-05-24 | 24.255597 |
| 2025-05-25 | 24.252236 |
| 2025-05-26 | 24.209737 |
| 2025-05-27 | 24.171748 |
| 2025-05-28 | 24.202339 |
| 2025-05-29 | 24.352678 |
| 2025-05-30 | 24.29539 |
| 2025-05-31 | 24.090615 |
| 2025-06-01 | 24.115344 |
| 2025-06-02 | 24.087006 |
| 2025-06-03 | 24.113563 |
| 2025-06-04 | 24.211401 |
| 2025-06-05 | 24.164941 |
| 2025-06-06 | 24.22504 |
| 2025-06-07 | 24.282271 |
| 2025-06-08 | 24.278381 |
| 2025-06-09 | 24.259834 |
| 2025-06-10 | 24.334371 |
| 2025-06-11 | 24.342945 |
| 2025-06-12 | 24.095441 |
| 2025-06-13 | 23.761438 |
| 2025-06-14 | 23.73171 |
| 2025-06-15 | 23.763575 |
| 2025-06-16 | 23.754972 |
| 2025-06-17 | 23.875075 |
| 2025-06-18 | 23.781219 |
| 2025-06-19 | 23.801333 |
| 2025-06-20 | 23.723994 |
| 2025-06-21 | 23.723439 |
| 2025-06-22 | 23.708539 |
| 2025-06-23 | 23.670788 |
| 2025-06-24 | 23.830507 |
| 2025-06-25 | 23.846333 |
| 2025-06-26 | 23.772446 |
| 2025-06-27 | 23.559476 |
| 2025-06-28 | 23.51588 |
| 2025-06-29 | 23.548953 |
| 2025-06-30 | 23.583221 |
| 2025-07-01 | 23.582808 |
| 2025-07-02 | 23.657844 |
| 2025-07-03 | 23.696072 |
| 2025-07-04 | 23.869404 |
| 2025-07-05 | 23.729966 |
| 2025-07-06 | 23.749587 |
| 2025-07-07 | 23.707131 |
| 2025-07-08 | 23.511916 |
| 2025-07-09 | 23.60385 |
| 2025-07-10 | 23.525856 |
| 2025-07-11 | 23.749204 |
| 2025-07-12 | 23.468022 |
| 2025-07-13 | 23.46851 |
| 2025-07-14 | 23.445553 |
| 2025-07-15 | 23.592774 |
| 2025-07-16 | 23.678848 |
| 2025-07-17 | 23.70216 |
| 2025-07-18 | 23.75818 |
| 2025-07-19 | 23.867649 |
| 2025-07-20 | 23.862979 |
| 2025-07-21 | 23.901254 |
| 2025-07-22 | 23.879148 |
| 2025-07-23 | 23.876991 |
| 2025-07-24 | 23.8245 |
| 2025-07-25 | 23.769611 |
| 2025-07-26 | 23.573933 |
| 2025-07-27 | 23.576687 |
| 2025-07-28 | 23.60023 |
| 2025-07-29 | 23.707052 |
| 2025-07-30 | 23.819194 |
| 2025-07-31 | 23.935278 |
| 2025-08-01 | 23.65183 |
| 2025-08-02 | 23.467568 |
| 2025-08-03 | 23.387697 |
| 2025-08-04 | 23.568024 |
| 2025-08-05 | 23.739096 |
| 2025-08-06 | 23.773527 |
| 2025-08-07 | 23.750544 |
| 2025-08-08 | 23.808625 |
| 2025-08-09 | 23.835964 |
| 2025-08-10 | 23.848715 |
| 2025-08-11 | 23.780473 |
| 2025-08-12 | 23.860672 |
| 2025-08-13 | 23.929227 |
| 2025-08-14 | 23.994355 |
| 2025-08-15 | 23.997654 |
| 2025-08-16 | 23.895919 |
| 2025-08-17 | 23.878333 |
| 2025-08-18 | 23.90459 |
| 2025-08-19 | 23.914312 |
| 2025-08-20 | 23.878533 |
| 2025-08-21 | 23.875036 |
| 2025-08-22 | 23.915379 |
| 2025-08-23 | 24.05036 |
| 2025-08-24 | 24.065642 |
| 2025-08-25 | 24.083526 |
| 2025-08-26 | 24.009003 |
| 2025-08-27 | 23.985648 |
| 2025-08-28 | 23.891838 |
| 2025-08-29 | 23.816941 |
| 2025-08-30 | 23.831744 |
| 2025-08-31 | 23.855208 |
| 2025-09-01 | 23.829962 |
| 2025-09-02 | 23.875164 |
| 2025-09-03 | 23.902317 |
| 2025-09-04 | 23.878863 |
| 2025-09-05 | 23.769817 |
| 2025-09-06 | 23.879731 |
| 2025-09-07 | 23.883652 |
| 2025-09-08 | 23.872126 |
| 2025-09-09 | 23.918072 |
| 2025-09-10 | 23.988508 |
| 2025-09-11 | 24.048386 |
| 2025-09-13 | 24.113825 |
| 2025-09-14 | 24.12233 |
| 2025-09-15 | 24.124218 |
| 2025-09-16 | 24.082819 |
| 2025-09-17 | 23.893241 |
| 2025-09-18 | 23.90014 |
| 2025-09-19 | 24.05608 |
| 2025-09-20 | 24.170592 |
| 2025-09-21 | 24.157313 |
| 2025-09-22 | 24.155332 |
| 2025-09-23 | 24.025618 |
| 2025-09-24 | 24.158677 |
| 2025-09-25 | 24.183696 |
| 2025-09-26 | 24.140244 |
| 2025-09-27 | 24.146055 |
| 2025-09-28 | 24.223458 |
| 2025-09-29 | 24.215133 |
| 2025-09-30 | 24.301856 |
| 2025-10-01 | 24.270985 |
| 2025-10-02 | 24.354993 |
| 2025-10-03 | 24.238311 |
| 2025-10-04 | 24.320648 |
| 2025-10-05 | 24.32716 |
| 2025-10-06 | 24.340277 |
| 2025-10-07 | 24.456044 |
| 2025-10-08 | 24.523251 |
| 2025-10-09 | 24.62468 |
| 2025-10-10 | 24.718396 |
| 2025-10-11 | 24.232605 |
| 2025-10-12 | 24.204978 |
| 2025-10-13 | 24.385579 |
| 2025-10-14 | 24.581506 |
| 2025-10-15 | 24.401606 |
| 2025-10-16 | 24.344557 |
| 2025-10-17 | 24.217485 |
| 2025-10-18 | 24.281225 |
| 2025-10-19 | 24.291832 |
| 2025-10-20 | 24.305131 |
| 2025-10-21 | 24.546392 |
| 2025-10-22 | 24.349842 |
| 2025-10-23 | 24.326314 |
| 2025-10-24 | 24.444683 |
| 2025-10-25 | 24.412271 |
| 2025-10-26 | 24.525244 |
| 2025-10-27 | 24.574331 |
| 2025-10-28 | 24.498442 |
| 2025-10-29 | 24.6267 |
| 2025-10-30 | 24.664391 |
| 2025-10-31 | 24.614203 |
| 2025-11-01 | 24.570469 |
| 2025-11-02 | 24.527631 |
| 2025-11-03 | 24.609733 |
| 2025-11-04 | 24.659337 |
| 2025-11-05 | 24.391392 |
| 2025-11-06 | 24.571327 |
| 2025-11-07 | 24.532105 |
| 2025-11-08 | 24.576788 |
| 2025-11-09 | 24.625747 |
| 2025-11-10 | 24.62604 |
| 2025-11-11 | 24.822956 |
| 2025-11-12 | 24.755469 |
| 2025-11-13 | 24.818066 |
| 2025-11-14 | 24.835154 |
| 2025-11-15 | 24.779835 |
| 2025-11-16 | 24.765466 |
| 2025-11-17 | 24.780442 |
| 2025-11-18 | 24.711784 |
| 2025-11-19 | 24.699319 |
| 2025-11-20 | 24.815636 |
| 2025-11-21 | 24.752993 |
| 2025-11-22 | 24.591689 |
| 2025-11-23 | 24.597372 |
| 2025-11-24 | 24.56778 |
| 2025-11-25 | 24.685729 |
| 2025-11-26 | 24.721824 |
| 2025-11-27 | 24.733444 |
| 2025-11-28 | 24.760495 |
| 2025-11-29 | 24.799396 |
| 2025-11-30 | 24.763194 |
| 2025-12-01 | 24.78252 |
| 2025-12-02 | 24.784795 |
| 2025-12-03 | 24.72388 |
| 2025-12-04 | 24.731525 |
| 2025-12-05 | 24.854588 |
| 2025-12-06 | 24.953245 |
| 2025-12-07 | 24.964561 |
| 2025-12-08 | 24.93503 |
| 2025-12-09 | 24.804895 |
| 2025-12-11 | 24.831462 |
| 2025-12-12 | 24.842687 |
| 2025-12-13 | 24.841382 |
| 2025-12-14 | 24.856195 |
| 2025-12-15 | 24.836633 |
| 2025-12-16 | 24.91016 |
| 2025-12-17 | 25.010223 |
| 2025-12-18 | 24.969927 |
| 2025-12-19 | 25.064909 |
| 2025-12-20 | 25.048857 |
| 2025-12-21 | 25.039718 |
| 2025-12-22 | 25.061539 |
| 2025-12-23 | 25.005112 |
| 2025-12-24 | 24.992073 |
| 2025-12-25 | 25.068392 |
| 2025-12-26 | 25.07511 |
| 2025-12-27 | 25.068084 |
| 2025-12-28 | 25.076497 |
| 2025-12-29 | 25.0517 |
| 2025-12-30 | 25.062699 |
| 2025-12-31 | 25.242723 |
| 2026-01-01 | 25.344486 |
| 2026-01-02 | 25.279574 |
| 2026-01-03 | 25.43597 |
| 2026-01-04 | 25.444044 |
| 2026-01-05 | 25.468961 |
| 2026-01-06 | 25.669517 |
| 2026-01-07 | 25.710034 |
| 2026-01-08 | 25.605106 |
| 2026-01-09 | 25.553445 |
| 2026-01-10 | 25.634131 |
| 2026-01-11 | 25.605663 |
| 2026-01-12 | 25.624089 |
| 2026-01-13 | 25.721682 |
| 2026-01-14 | 25.824764 |
| 2026-01-15 | 25.768654 |
| 2026-01-16 | 25.924238 |
| 2026-01-17 | 25.858472 |
| 2026-01-18 | 25.830868 |
| 2026-01-19 | 25.796601 |
| 2026-01-20 | 25.764697 |
| 2026-01-21 | 25.575653 |
| 2026-01-22 | 25.88072 |
| 2026-01-23 | 25.992401 |
| 2026-01-24 | 25.790329 |
| 2026-01-25 | 25.833042 |
| 2026-01-26 | 25.793263 |
| 2026-01-27 | 25.850585 |
| 2026-01-28 | 25.790841 |
| 2026-01-29 | 26.112919 |
| 2026-01-30 | 26.02148 |
| 2026-01-31 | 25.698086 |
| 2026-02-01 | 25.674311 |
| 2026-02-02 | 25.640963 |
| 2026-02-03 | 25.970022 |
| 2026-02-04 | 26.093186 |
| 2026-02-05 | 25.917084 |
| 2026-02-06 | 25.687519 |
| 2026-02-07 | 25.986408 |
| 2026-02-08 | 25.973682 |
| 2026-02-09 | 26.005832 |
| 2026-02-10 | 25.974533 |
| 2026-02-11 | 25.979021 |
| 2026-02-12 | 26.0853 |
| 2026-02-13 | 25.97616 |
| 2026-02-14 | 25.988111 |
| 2026-02-15 | 25.992291 |
| 2026-02-16 | 26.029661 |
| 2026-02-17 | 25.963895 |
| 2026-02-18 | 25.930239 |
| 2026-02-19 | 26.016198 |
| 2026-02-20 | 25.873648 |
| 2026-02-21 | 26.030884 |
| 2026-02-22 | 26.042942 |
| 2026-02-23 | 25.993774 |
| 2026-02-24 | 26.087136 |
| 2026-02-25 | 26.175295 |
| 2026-02-26 | 26.254182 |
| 2026-02-27 | 26.192207 |
| 2026-02-28 | 26.16158 |
| 2026-03-01 | 26.192741 |
| 2026-03-02 | 26.0618 |
| 2026-03-03 | 26.162858 |
| 2026-03-04 | 25.662758 |
| 2026-03-05 | 25.860599 |
| 2026-03-06 | 25.535367 |
| 2026-03-07 | 25.589484 |
| 2026-03-08 | 25.571673 |
| 2026-03-09 | 25.372053 |
| 2026-03-10 | 25.910101 |
| 2026-03-11 | 26.026908 |
| 2026-03-12 | 25.659518 |
| 2026-03-13 | 25.510195 |
| 2026-03-14 | 25.361414 |
| 2026-03-15 | 25.398558 |
| 2026-03-16 | 25.503362 |
| 2026-03-17 | 25.651032 |
| 2026-03-18 | 25.567972 |
| 2026-03-19 | 25.297507 |
| 2026-03-20 | 25.387305 |
| 2026-03-21 | 24.794141 |
| 2026-03-22 | 24.970718 |
| 2026-03-23 | 24.886073 |
| 2026-03-24 | 25.064262 |
| 2026-03-25 | 25.039454 |
| 2026-03-26 | 25.021634 |
| 2026-03-27 | 24.962875 |
| 2026-03-28 | 24.941208 |
| 2026-03-29 | 24.944145 |
| 2026-03-30 | 24.940756 |
| 2026-03-31 | 25.033471 |
| 2026-04-01 | 25.199858 |
| 2026-04-02 | 25.114098 |
| 2026-04-03 | 25.183136 |
| 2026-04-04 | 25.172577 |
| 2026-04-05 | 25.146515 |
| 2026-04-06 | 25.1616 |
| 2026-04-07 | 25.224882 |
| 2026-04-08 | 25.54446 |
| 2026-04-09 | 25.549639 |
| 2026-04-10 | 25.780714 |
| 2026-04-11 | 25.55518 |
| 2026-04-12 | 25.631121 |
| 2026-04-13 | 25.631108 |
| 2026-04-14 | 25.56423 |
| 2026-04-15 | 25.5206 |
| 2026-04-16 | 25.556747 |
| 2026-04-17 | 25.533254 |
| 2026-04-18 | 25.589187 |
| 2026-04-19 | 25.466962 |
| 2026-04-20 | 25.424993 |
| 2026-04-21 | 25.558951 |
| 2026-04-22 | 25.627533 |
| 2026-04-23 | 25.532743 |
| 2026-04-24 | 25.34557 |
| 2026-04-25 | 25.309484 |
| 2026-04-26 | 25.309484 |
| 2026-04-27 | 25.309488 |
| 2026-04-28 | 25.444615 |
| 2026-04-29 | 25.4378 |
| 2026-04-30 | 25.04508 |
| 2026-05-01 | 25.21031 |
| 2026-05-02 | 25.209546 |
| 2026-05-03 | 25.209546 |
| 2026-05-04 | 25.210276 |
| 2026-05-05 | 24.986235 |
| 2026-05-06 | 25.186231 |
| 2026-05-07 | 25.621815 |
| 2026-05-08 | 25.605094 |
| 2026-05-09 | 25.533959 |
| 2026-05-10 | 25.563971 |
| 2026-05-11 | 25.563926 |
| 2026-05-12 | 25.397253 |
| 2026-05-14 | 25.57457 |
| 2026-05-15 | 25.609614 |
| 2026-05-16 | 25.352093 |
| 2026-05-17 | 25.36352 |
| 2026-05-18 | 25.542184 |
| 2026-05-19 | 25.382917 |
| 2026-05-20 | 25.393191 |
| 2026-05-21 | 25.65352 |
| 2026-05-23 | 25.763932 |
| 2026-05-24 | 25.732612 |
| 2026-05-25 | 25.871463 |
| 2026-05-26 | 25.889093 |
| 2026-05-27 | 25.841992 |
| 2026-05-28 | 25.76943 |
| 2026-05-29 | 26.027796 |
| 2026-05-30 | 25.988768 |
| 2026-05-31 | 25.982603 |
| 2026-06-01 | 26.022389 |
| 2026-06-02 | 25.960218 |
| 2026-06-03 | 26.013603 |
| 2026-06-04 | 25.937991 |
| 2026-06-05 | 25.936609 |
| 2026-06-06 | 25.778377 |
| 2026-06-09 | 25.85643 |
| 2026-06-10 | 25.748208 |
| 2026-06-11 | 25.76663 |
| 2026-06-12 | 26.102544 |
| 2026-06-13 | 26.112526 |
| 2026-06-14 | 26.099168 |
| 2026-06-15 | 26.227549 |
| 2026-06-16 | 26.205118 |
| 2026-06-17 | 26.176673 |
| 2026-06-18 | 26.160259 |
| 2026-06-19 | 26.044095 |
| 2026-06-20 | 26.07654 |
| 2026-06-21 | 26.063567 |
| 2026-06-22 | 26.12408 |
| 2026-06-23 | 26.221545 |
| 2026-06-24 | 26.106274 |
| 2026-06-25 | 26.143452 |
| 2026-06-26 | 26.184107 |
| 2026-06-27 | 26.226192 |
| 2026-06-28 | 26.220374 |
| 2026-06-29 | 26.235841 |
| 2026-06-30 | 26.224938 |
| 2026-07-01 | 26.260585 |
| 2026-07-02 | 26.400456 |
| 2026-07-03 | 26.504038 |
| 2026-07-04 | 26.511154 |
| 2026-07-05 | 26.498092 |
| 2026-07-06 | 26.474924 |
| 2026-07-07 | 26.500573 |
| 2026-07-08 | 26.50588 |
| 2026-07-09 | 26.273552 |
| 2026-07-10 | 26.380329 |
| 2026-07-11 | 26.419922 |
| 2026-07-12 | 26.385165 |
| 2026-07-13 | 26.333877 |
| 2026-07-14 | 26.212163 |
| 2026-07-15 | 26.304928 |
| 2026-07-16 | 26.246496 |
| 2026-07-17 | 26.123747 |
| 2026-07-18 | 26.030429 |
| 2026-07-19 | 26.063723 |
| 2026-07-20 | 26.034156 |
| 2026-07-21 | 26.129979 |
| 2026-07-22 | 26.219652 |
| 2026-07-23 | 26.308285 |
| 2026-07-24 | 25.684717 |
| 2026-07-25 | 25.693308 |
| 2026-07-26 | 25.695175 |
| 2026-07-27 | 25.800039 |
| 2026-07-28 | 25.764256 |
| 2026-07-29 | 25.81153 |
| 2026-07-30 | 25.804284 |
| 2026-07-31 | 25.8829 |
| 2026-08-01 | 25.791859 |
| 2026-08-02 | 25.780696 |
| 2026-08-03 | 25.895062 |
| 2026-08-04 | 25.88509 |
| 2026-08-05 | 26.079511 |
| 2026-08-06 | 26.083199 |
| 2026-08-07 | 26.095208 |
| 2026-08-08 | 26.355141 |
| 2026-08-09 | 26.365941 |
| 2026-08-10 | 26.346066 |
| 2026-08-11 | 26.321423 |
| 2026-08-12 | 26.330562 |
| 2026-08-13 | 26.442146 |
| 2026-08-14 | 26.329398 |
| 2026-08-15 | 26.240525 |
| 2026-08-16 | 26.282612 |
| 2026-08-17 | 26.25971 |
| 2026-08-18 | 26.163565 |
| 2026-08-20 | 26.157545 |
| 2026-08-21 | 26.132944 |
| 2026-08-22 | 26.307715 |
| 2026-08-23 | 26.271974 |
| 2026-08-24 | 26.31186 |
| 2026-08-25 | 26.341325 |
| 2026-08-26 | 26.452567 |
| 2026-08-27 | 26.443314 |
| 2026-08-28 | 26.413478 |
| 2026-08-29 | 26.284045 |
| 2026-08-30 | 26.26887 |
| 2026-08-31 | 26.24411 |
| 2026-09-01 | 26.311363 |
| 2026-09-02 | 26.267172 |
| 2026-09-03 | 26.43915 |
| 2026-09-04 | 26.476268 |
| 2026-09-05 | 26.542276 |
| 2026-09-06 | 26.52418 |
| 2026-09-07 | 26.508497 |
| 2026-09-08 | 26.462196 |
| 2026-09-09 | 26.435183 |
| 2026-09-10 | 26.353503 |
| 2026-09-11 | 26.14601 |
| 2026-09-12 | 26.285693 |
| 2026-09-13 | 26.308796 |
| 2026-09-14 | 26.262561 |
| 2026-09-15 | 26.203243 |
| 2026-09-16 | 26.265855 |
| 2026-09-17 | 26.260363 |
| 2026-09-18 | 26.233592 |
| 2026-09-19 | 26.35318 |
| 2026-09-20 | 26.316251 |
| 2026-09-21 | 26.417626 |
| 2026-09-22 | 26.383298 |
| 2026-09-23 | 26.584274 |
| 2026-09-24 | 26.39929 |
| 2026-09-25 | 26.340489 |
| 2026-09-26 | 26.478674 |
| 2026-09-27 | 26.510573 |
| 2026-09-28 | 26.411201 |
| 2026-09-30 | 26.482229 |
| 2026-10-02 | 26.21928 |
| 2026-10-03 | 26.261922 |
| 2026-10-05 | 26.287363 |
| 2026-10-06 | 26.348576 |
| 2026-10-07 | 26.406766 |
| 2026-10-08 | 26.392327 |
| 2026-10-09 | 26.508213 |
| 2026-10-10 | 26.612284 |
| 2026-10-11 | 26.564068 |
| 2026-10-12 | 26.608833 |
| 2026-10-13 | 26.65296 |
| 2026-10-14 | 26.657093 |
| 2026-10-15 | 26.456433 |
| 2026-10-16 | 26.638271 |
| 2026-10-17 | 26.562896 |
High
26.6571
Low
22.4666
Average
25.1316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KMF API questions
How do I get the SZL/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KMF rate in rates.KMF.
How far back does SZL/KMF historical data go?
Daily SZL/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.