SZL to KHR exchange rate API
Lilangeni to Riel · quoted 2026-10-17
246.8611
▲ +7.05% over 2Y
1 SZL = 246.8611 KHR · 1 KHR = 0.004051 SZL · Get this rate via the API
1 SZL buys 246.8611 KHR as of 2026-10-17, so 1 KHR buys 0.004051 SZL. Over the last 2 years, SZL/KHR traded between 202.4785 and 255.4802, averaged 232.8633 and rose 7.05%. The API holds daily SZL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-17 | 230.599566 |
| 2024-10-18 | 230.165168 |
| 2024-10-19 | 230.889004 |
| 2024-10-20 | 230.837768 |
| 2024-10-21 | 230.972784 |
| 2024-10-22 | 230.756897 |
| 2024-10-23 | 231.040122 |
| 2024-10-24 | 227.876364 |
| 2024-10-25 | 229.762863 |
| 2024-10-26 | 230.148481 |
| 2024-10-27 | 229.351689 |
| 2024-10-28 | 229.921525 |
| 2024-10-29 | 229.679622 |
| 2024-10-30 | 230.632461 |
| 2024-10-31 | 230.069401 |
| 2024-11-01 | 230.788681 |
| 2024-11-02 | 230.307266 |
| 2024-11-03 | 231.118711 |
| 2024-11-04 | 231.501346 |
| 2024-11-05 | 231.659891 |
| 2024-11-06 | 231.118228 |
| 2024-11-07 | 230.047896 |
| 2024-11-08 | 234.454776 |
| 2024-11-09 | 230.385386 |
| 2024-11-10 | 230.333529 |
| 2024-11-11 | 231.374707 |
| 2024-11-12 | 227.535264 |
| 2024-11-13 | 225.70408 |
| 2024-11-14 | 222.340533 |
| 2024-11-15 | 222.427343 |
| 2024-11-16 | 222.631371 |
| 2024-11-17 | 221.184361 |
| 2024-11-18 | 223.344718 |
| 2024-11-19 | 225.131745 |
| 2024-11-20 | 223.691448 |
| 2024-11-21 | 223.413145 |
| 2024-11-22 | 223.432342 |
| 2024-11-23 | 222.956691 |
| 2024-11-24 | 221.465848 |
| 2024-11-25 | 223.527489 |
| 2024-11-26 | 221.755435 |
| 2024-11-27 | 221.33523 |
| 2024-11-28 | 221.175295 |
| 2024-11-29 | 222.561569 |
| 2024-11-30 | 222.874856 |
| 2024-12-01 | 222.556012 |
| 2024-12-02 | 221.896889 |
| 2024-12-03 | 221.572884 |
| 2024-12-04 | 222.758854 |
| 2024-12-05 | 221.530601 |
| 2024-12-06 | 223.480985 |
| 2024-12-07 | 223.857912 |
| 2024-12-08 | 222.869276 |
| 2024-12-09 | 224.516994 |
| 2024-12-10 | 226.305144 |
| 2024-12-11 | 226.61356 |
| 2024-12-12 | 227.785966 |
| 2024-12-13 | 226.332705 |
| 2024-12-14 | 225.594383 |
| 2024-12-15 | 224.717204 |
| 2024-12-16 | 225.136274 |
| 2024-12-17 | 225.053264 |
| 2024-12-18 | 222.470384 |
| 2024-12-19 | 219.761948 |
| 2024-12-20 | 218.251448 |
| 2024-12-21 | 219.343014 |
| 2024-12-22 | 219.133661 |
| 2024-12-23 | 219.560171 |
| 2024-12-24 | 216.106112 |
| 2024-12-25 | 214.489565 |
| 2024-12-26 | 214.150217 |
| 2024-12-27 | 212.478921 |
| 2024-12-28 | 214.525528 |
| 2024-12-29 | 214.901634 |
| 2024-12-30 | 215.01545 |
| 2024-12-31 | 213.794018 |
| 2025-01-01 | 213.201767 |
| 2025-01-02 | 213.798567 |
| 2025-01-03 | 215.303745 |
| 2025-01-04 | 215.589912 |
| 2025-01-05 | 215.149082 |
| 2025-01-06 | 215.170544 |
| 2025-01-07 | 217.022758 |
| 2025-01-08 | 216.003054 |
| 2025-01-09 | 213.508111 |
| 2025-01-10 | 213.406118 |
| 2025-01-11 | 211.36296 |
| 2025-01-12 | 211.154572 |
| 2025-01-13 | 211.362016 |
| 2025-01-14 | 212.825181 |
| 2025-01-15 | 213.516174 |
| 2025-01-16 | 215.265378 |
| 2025-01-17 | 214.436738 |
| 2025-01-18 | 215.26677 |
| 2025-01-19 | 215.210186 |
| 2025-01-20 | 214.78573 |
| 2025-01-21 | 216.136881 |
| 2025-01-22 | 217.926819 |
| 2025-01-23 | 217.62866 |
| 2025-01-24 | 217.596539 |
| 2025-01-25 | 218.950707 |
| 2025-01-26 | 218.246343 |
| 2025-01-27 | 217.273486 |
| 2025-01-28 | 214.016822 |
| 2025-01-29 | 215.593381 |
| 2025-01-30 | 217.622553 |
| 2025-01-31 | 216.695205 |
| 2025-02-01 | 215.406276 |
| 2025-02-02 | 215.055677 |
| 2025-02-03 | 211.898253 |
| 2025-02-04 | 213.748315 |
| 2025-02-05 | 214.686091 |
| 2025-02-06 | 216.422247 |
| 2025-02-07 | 217.804131 |
| 2025-02-08 | 217.902828 |
| 2025-02-09 | 218.046708 |
| 2025-02-10 | 217.473868 |
| 2025-02-11 | 218.838113 |
| 2025-02-12 | 217.123413 |
| 2025-02-13 | 216.458784 |
| 2025-02-14 | 217.15628 |
| 2025-02-15 | 218.48284 |
| 2025-02-16 | 217.69717 |
| 2025-02-17 | 219.027913 |
| 2025-02-18 | 217.458816 |
| 2025-02-19 | 217.232565 |
| 2025-02-20 | 216.63767 |
| 2025-02-21 | 218.760945 |
| 2025-02-22 | 218.829866 |
| 2025-02-23 | 217.930167 |
| 2025-02-24 | 219.181369 |
| 2025-02-25 | 217.816552 |
| 2025-02-26 | 218.125716 |
| 2025-02-27 | 217.806951 |
| 2025-02-28 | 217.08443 |
| 2025-03-01 | 215.500511 |
| 2025-03-02 | 213.97866 |
| 2025-03-03 | 216.27941 |
| 2025-03-04 | 216.36801 |
| 2025-03-05 | 217.753046 |
| 2025-03-06 | 219.271776 |
| 2025-03-07 | 218.913014 |
| 2025-03-08 | 219.512626 |
| 2025-03-09 | 221.15971 |
| 2025-03-10 | 219.606063 |
| 2025-03-11 | 218.97416 |
| 2025-03-12 | 219.55752 |
| 2025-03-13 | 218.473074 |
| 2025-03-14 | 218.949606 |
| 2025-03-15 | 220.727421 |
| 2025-03-16 | 220.79574 |
| 2025-03-17 | 220.053444 |
| 2025-03-18 | 220.965439 |
| 2025-03-19 | 221.187705 |
| 2025-03-20 | 221.288391 |
| 2025-03-21 | 220.994348 |
| 2025-03-22 | 219.980381 |
| 2025-03-23 | 220.396574 |
| 2025-03-25 | 219.674284 |
| 2025-03-26 | 219.385794 |
| 2025-03-27 | 219.687019 |
| 2025-03-28 | 219.706839 |
| 2025-03-29 | 217.67143 |
| 2025-03-30 | 217.775723 |
| 2025-03-31 | 217.741001 |
| 2025-04-01 | 217.798941 |
| 2025-04-02 | 215.845993 |
| 2025-04-03 | 211.025278 |
| 2025-04-04 | 212.752056 |
| 2025-04-05 | 208.688642 |
| 2025-04-06 | 209.221425 |
| 2025-04-07 | 206.830071 |
| 2025-04-08 | 205.361751 |
| 2025-04-09 | 202.478549 |
| 2025-04-10 | 206.495204 |
| 2025-04-11 | 206.140903 |
| 2025-04-12 | 209.239461 |
| 2025-04-13 | 209.010575 |
| 2025-04-14 | 209.662813 |
| 2025-04-15 | 211.360773 |
| 2025-04-16 | 210.561952 |
| 2025-04-17 | 212.13539 |
| 2025-04-18 | 212.783363 |
| 2025-04-19 | 212.448042 |
| 2025-04-20 | 211.653504 |
| 2025-04-21 | 213.438946 |
| 2025-04-22 | 213.978318 |
| 2025-04-23 | 216.78529 |
| 2025-04-24 | 215.194756 |
| 2025-04-25 | 212.699993 |
| 2025-04-26 | 214.325782 |
| 2025-04-27 | 214.46032 |
| 2025-04-28 | 213.648596 |
| 2025-04-29 | 215.326276 |
| 2025-04-30 | 215.540508 |
| 2025-05-01 | 215.947107 |
| 2025-05-02 | 216.530602 |
| 2025-05-03 | 219.2567 |
| 2025-05-04 | 217.305756 |
| 2025-05-05 | 218.287465 |
| 2025-05-06 | 219.152101 |
| 2025-05-08 | 219.688808 |
| 2025-05-09 | 218.983823 |
| 2025-05-10 | 219.589778 |
| 2025-05-11 | 219.717653 |
| 2025-05-12 | 219.678089 |
| 2025-05-13 | 218.858512 |
| 2025-05-14 | 219.06565 |
| 2025-05-15 | 220.008098 |
| 2025-05-17 | 222.617617 |
| 2025-05-18 | 221.57573 |
| 2025-05-19 | 222.770443 |
| 2025-05-20 | 221.892472 |
| 2025-05-21 | 223.38504 |
| 2025-05-22 | 222.871276 |
| 2025-05-23 | 222.979966 |
| 2025-05-24 | 224.539422 |
| 2025-05-25 | 224.107333 |
| 2025-05-26 | 224.193756 |
| 2025-05-27 | 223.428369 |
| 2025-05-28 | 222.750015 |
| 2025-05-29 | 222.757305 |
| 2025-05-30 | 224.411494 |
| 2025-05-31 | 222.188332 |
| 2025-06-01 | 222.525693 |
| 2025-06-02 | 222.434627 |
| 2025-06-03 | 223.839248 |
| 2025-06-04 | 224.647699 |
| 2025-06-05 | 225.376515 |
| 2025-06-06 | 226.546971 |
| 2025-06-07 | 226.275042 |
| 2025-06-08 | 224.953433 |
| 2025-06-09 | 226.20803 |
| 2025-06-10 | 227.146352 |
| 2025-06-11 | 228.065632 |
| 2025-06-12 | 226.266316 |
| 2025-06-13 | 224.346026 |
| 2025-06-14 | 224.400795 |
| 2025-06-15 | 223.247556 |
| 2025-06-16 | 223.296343 |
| 2025-06-17 | 225.282402 |
| 2025-06-18 | 223.379701 |
| 2025-06-19 | 222.76666 |
| 2025-06-20 | 222.394505 |
| 2025-06-21 | 222.801937 |
| 2025-06-22 | 222.175904 |
| 2025-06-23 | 222.193516 |
| 2025-06-24 | 224.925503 |
| 2025-06-25 | 225.741051 |
| 2025-06-26 | 225.459211 |
| 2025-06-27 | 224.656535 |
| 2025-06-28 | 224.056011 |
| 2025-06-29 | 224.483874 |
| 2025-06-30 | 225.024253 |
| 2025-07-01 | 226.245639 |
| 2025-07-02 | 227.959928 |
| 2025-07-03 | 227.806835 |
| 2025-07-04 | 229.222382 |
| 2025-07-05 | 228.073673 |
| 2025-07-06 | 228.288277 |
| 2025-07-07 | 227.805597 |
| 2025-07-08 | 225.108716 |
| 2025-07-09 | 225.663964 |
| 2025-07-10 | 224.986289 |
| 2025-07-11 | 226.150166 |
| 2025-07-12 | 223.785307 |
| 2025-07-13 | 223.173297 |
| 2025-07-14 | 223.477567 |
| 2025-07-15 | 224.66263 |
| 2025-07-16 | 224.482844 |
| 2025-07-17 | 224.498932 |
| 2025-07-18 | 225.320408 |
| 2025-07-19 | 226.053536 |
| 2025-07-20 | 225.689289 |
| 2025-07-21 | 226.602435 |
| 2025-07-22 | 226.972516 |
| 2025-07-23 | 227.917311 |
| 2025-07-24 | 228.100408 |
| 2025-07-25 | 227.6675 |
| 2025-07-26 | 224.997451 |
| 2025-07-27 | 225.171448 |
| 2025-07-28 | 225.633058 |
| 2025-07-29 | 223.677773 |
| 2025-07-30 | 224.919384 |
| 2025-07-31 | 223.276177 |
| 2025-08-01 | 220.245372 |
| 2025-08-02 | 221.772341 |
| 2025-08-03 | 220.756816 |
| 2025-08-04 | 222.660277 |
| 2025-08-05 | 221.626155 |
| 2025-08-06 | 223.530778 |
| 2025-08-07 | 224.90237 |
| 2025-08-08 | 226.199254 |
| 2025-08-09 | 225.744216 |
| 2025-08-10 | 225.669152 |
| 2025-08-11 | 225.643435 |
| 2025-08-12 | 225.930542 |
| 2025-08-13 | 227.552976 |
| 2025-08-14 | 228.801055 |
| 2025-08-15 | 227.548802 |
| 2025-08-16 | 227.59866 |
| 2025-08-17 | 227.353233 |
| 2025-08-18 | 227.78627 |
| 2025-08-19 | 226.755485 |
| 2025-08-20 | 226.118354 |
| 2025-08-21 | 226.35765 |
| 2025-08-22 | 226.036846 |
| 2025-08-23 | 229.484474 |
| 2025-08-24 | 229.573422 |
| 2025-08-25 | 227.573464 |
| 2025-08-26 | 225.863287 |
| 2025-08-27 | 227.149628 |
| 2025-08-28 | 226.525159 |
| 2025-08-29 | 226.12862 |
| 2025-08-30 | 226.906173 |
| 2025-08-31 | 226.859164 |
| 2025-09-01 | 228.094272 |
| 2025-09-02 | 227.703703 |
| 2025-09-03 | 226.377286 |
| 2025-09-04 | 226.713257 |
| 2025-09-05 | 225.617393 |
| 2025-09-06 | 227.652045 |
| 2025-09-07 | 227.756081 |
| 2025-09-08 | 227.515659 |
| 2025-09-09 | 229.125473 |
| 2025-09-10 | 228.421553 |
| 2025-09-11 | 229.071306 |
| 2025-09-13 | 230.249823 |
| 2025-09-14 | 230.010739 |
| 2025-09-15 | 230.299049 |
| 2025-09-16 | 230.037979 |
| 2025-09-17 | 229.947769 |
| 2025-09-18 | 229.867241 |
| 2025-09-19 | 230.686358 |
| 2025-09-20 | 231.459112 |
| 2025-09-21 | 231.418079 |
| 2025-09-22 | 231.938137 |
| 2025-09-23 | 231.232157 |
| 2025-09-24 | 232.243988 |
| 2025-09-25 | 231.25803 |
| 2025-09-26 | 229.952235 |
| 2025-09-27 | 230.156115 |
| 2025-09-28 | 230.761735 |
| 2025-09-29 | 230.211353 |
| 2025-09-30 | 231.700523 |
| 2025-10-01 | 232.210156 |
| 2025-10-02 | 232.994188 |
| 2025-10-03 | 231.612948 |
| 2025-10-04 | 232.622612 |
| 2025-10-05 | 232.583068 |
| 2025-10-06 | 232.875554 |
| 2025-10-07 | 232.624983 |
| 2025-10-08 | 232.790677 |
| 2025-10-09 | 233.927101 |
| 2025-10-10 | 233.902367 |
| 2025-10-11 | 230.073445 |
| 2025-10-12 | 229.797002 |
| 2025-10-13 | 230.944046 |
| 2025-10-14 | 232.696856 |
| 2025-10-15 | 231.216406 |
| 2025-10-16 | 232.27317 |
| 2025-10-17 | 231.209552 |
| 2025-10-18 | 231.395867 |
| 2025-10-19 | 231.500526 |
| 2025-10-20 | 231.903828 |
| 2025-10-21 | 234.111123 |
| 2025-10-22 | 231.811041 |
| 2025-10-23 | 231.154445 |
| 2025-10-24 | 232.161562 |
| 2025-10-25 | 232.457781 |
| 2025-10-26 | 233.465557 |
| 2025-10-27 | 233.869688 |
| 2025-10-28 | 233.374412 |
| 2025-10-29 | 234.671146 |
| 2025-10-30 | 234.281793 |
| 2025-10-31 | 232.461384 |
| 2025-11-01 | 231.621842 |
| 2025-11-02 | 232.022627 |
| 2025-11-03 | 231.467353 |
| 2025-11-04 | 231.638635 |
| 2025-11-05 | 228.882565 |
| 2025-11-06 | 231.281739 |
| 2025-11-07 | 231.053989 |
| 2025-11-08 | 231.87252 |
| 2025-11-09 | 232.4568 |
| 2025-11-10 | 232.52998 |
| 2025-11-11 | 234.358996 |
| 2025-11-12 | 234.235957 |
| 2025-11-13 | 234.531544 |
| 2025-11-14 | 235.648213 |
| 2025-11-15 | 234.713037 |
| 2025-11-16 | 234.466848 |
| 2025-11-17 | 234.397868 |
| 2025-11-18 | 233.472707 |
| 2025-11-19 | 232.930939 |
| 2025-11-20 | 233.002961 |
| 2025-11-21 | 232.466532 |
| 2025-11-22 | 231.014068 |
| 2025-11-23 | 230.748764 |
| 2025-11-24 | 230.221256 |
| 2025-11-25 | 231.761667 |
| 2025-11-26 | 233.103572 |
| 2025-11-27 | 233.676548 |
| 2025-11-28 | 233.464718 |
| 2025-11-29 | 233.612705 |
| 2025-11-30 | 233.554461 |
| 2025-12-01 | 233.006709 |
| 2025-12-02 | 234.162676 |
| 2025-12-03 | 234.208645 |
| 2025-12-04 | 234.948265 |
| 2025-12-05 | 235.807154 |
| 2025-12-06 | 236.485162 |
| 2025-12-07 | 236.537552 |
| 2025-12-08 | 236.626109 |
| 2025-12-09 | 235.188267 |
| 2025-12-11 | 234.94522 |
| 2025-12-12 | 236.976866 |
| 2025-12-13 | 237.155802 |
| 2025-12-14 | 237.38264 |
| 2025-12-15 | 237.121263 |
| 2025-12-16 | 238.085825 |
| 2025-12-17 | 239.342659 |
| 2025-12-18 | 238.733362 |
| 2025-12-19 | 239.232244 |
| 2025-12-20 | 239.266055 |
| 2025-12-21 | 238.852577 |
| 2025-12-22 | 239.465645 |
| 2025-12-23 | 239.560915 |
| 2025-12-24 | 240.482695 |
| 2025-12-25 | 240.833949 |
| 2025-12-26 | 240.850299 |
| 2025-12-27 | 240.498701 |
| 2025-12-28 | 240.376533 |
| 2025-12-29 | 240.370026 |
| 2025-12-30 | 240.381879 |
| 2025-12-31 | 241.666443 |
| 2026-01-01 | 242.656137 |
| 2026-01-02 | 242.437563 |
| 2026-01-03 | 243.261223 |
| 2026-01-04 | 243.401434 |
| 2026-01-05 | 243.132291 |
| 2026-01-06 | 245.560973 |
| 2026-01-07 | 245.741481 |
| 2026-01-08 | 244.284989 |
| 2026-01-09 | 243.324279 |
| 2026-01-10 | 243.860368 |
| 2026-01-11 | 243.419322 |
| 2026-01-12 | 244.13398 |
| 2026-01-13 | 245.226449 |
| 2026-01-14 | 246.092573 |
| 2026-01-15 | 245.804857 |
| 2026-01-16 | 246.15442 |
| 2026-01-17 | 245.326158 |
| 2026-01-18 | 245.114868 |
| 2026-01-19 | 245.214255 |
| 2026-01-20 | 245.304095 |
| 2026-01-21 | 245.520098 |
| 2026-01-22 | 248.084586 |
| 2026-01-23 | 249.578822 |
| 2026-01-24 | 249.734977 |
| 2026-01-25 | 249.965739 |
| 2026-01-26 | 249.118056 |
| 2026-01-27 | 251.196694 |
| 2026-01-28 | 252.307635 |
| 2026-01-29 | 255.480164 |
| 2026-01-30 | 253.252658 |
| 2026-01-31 | 249.291821 |
| 2026-02-01 | 248.737523 |
| 2026-02-02 | 249.920517 |
| 2026-02-03 | 251.322201 |
| 2026-02-04 | 252.694071 |
| 2026-02-05 | 250.473635 |
| 2026-02-06 | 248.52484 |
| 2026-02-07 | 251.474331 |
| 2026-02-08 | 251.480241 |
| 2026-02-09 | 251.485919 |
| 2026-02-10 | 253.187129 |
| 2026-02-11 | 253.509455 |
| 2026-02-12 | 253.824287 |
| 2026-02-13 | 252.052638 |
| 2026-02-14 | 251.853527 |
| 2026-02-15 | 251.974911 |
| 2026-02-16 | 252.433892 |
| 2026-02-17 | 251.521737 |
| 2026-02-18 | 250.779325 |
| 2026-02-19 | 251.149064 |
| 2026-02-20 | 248.589983 |
| 2026-02-21 | 250.644007 |
| 2026-02-22 | 250.300651 |
| 2026-02-23 | 250.27134 |
| 2026-02-24 | 250.869621 |
| 2026-02-25 | 251.627811 |
| 2026-02-26 | 252.108632 |
| 2026-02-27 | 251.891926 |
| 2026-02-28 | 251.87174 |
| 2026-03-01 | 252.084644 |
| 2026-03-02 | 250.168784 |
| 2026-03-03 | 250.138991 |
| 2026-03-04 | 243.007513 |
| 2026-03-05 | 245.281156 |
| 2026-03-06 | 241.977154 |
| 2026-03-07 | 242.32889 |
| 2026-03-08 | 241.969471 |
| 2026-03-09 | 239.065566 |
| 2026-03-10 | 245.089414 |
| 2026-03-11 | 246.738561 |
| 2026-03-12 | 241.765809 |
| 2026-03-13 | 240.264578 |
| 2026-03-14 | 236.742463 |
| 2026-03-15 | 237.520372 |
| 2026-03-16 | 238.252372 |
| 2026-03-17 | 240.360711 |
| 2026-03-18 | 240.174901 |
| 2026-03-19 | 237.9862 |
| 2026-03-20 | 238.632139 |
| 2026-03-21 | 234.220949 |
| 2026-03-22 | 236.102076 |
| 2026-03-23 | 233.965035 |
| 2026-03-24 | 236.228866 |
| 2026-03-25 | 236.837313 |
| 2026-03-26 | 236.422361 |
| 2026-03-27 | 234.471091 |
| 2026-03-28 | 233.794524 |
| 2026-03-29 | 234.753164 |
| 2026-03-30 | 234.106048 |
| 2026-03-31 | 234.223392 |
| 2026-04-01 | 237.17221 |
| 2026-04-02 | 235.858889 |
| 2026-04-03 | 235.891946 |
| 2026-04-04 | 235.897335 |
| 2026-04-05 | 235.389877 |
| 2026-04-06 | 235.390173 |
| 2026-04-07 | 236.845094 |
| 2026-04-08 | 241.881255 |
| 2026-04-09 | 241.589058 |
| 2026-04-10 | 245.713156 |
| 2026-04-11 | 244.295172 |
| 2026-04-12 | 243.939238 |
| 2026-04-13 | 243.939238 |
| 2026-04-14 | 244.843218 |
| 2026-04-15 | 245.080778 |
| 2026-04-16 | 244.265962 |
| 2026-04-17 | 244.333475 |
| 2026-04-18 | 245.484603 |
| 2026-04-19 | 244.127086 |
| 2026-04-20 | 244.130198 |
| 2026-04-21 | 244.620658 |
| 2026-04-22 | 244.260781 |
| 2026-04-23 | 243.599155 |
| 2026-04-24 | 240.84296 |
| 2026-04-25 | 241.042533 |
| 2026-04-26 | 241.042533 |
| 2026-04-27 | 241.04251 |
| 2026-04-28 | 243.042074 |
| 2026-04-29 | 242.29328 |
| 2026-04-30 | 237.987517 |
| 2026-05-01 | 240.848266 |
| 2026-05-02 | 240.841232 |
| 2026-05-03 | 240.841232 |
| 2026-05-04 | 240.849003 |
| 2026-05-05 | 238.391521 |
| 2026-05-06 | 239.740279 |
| 2026-05-07 | 245.941327 |
| 2026-05-08 | 245.912511 |
| 2026-05-09 | 244.954789 |
| 2026-05-10 | 244.724424 |
| 2026-05-11 | 244.724424 |
| 2026-05-12 | 243.520354 |
| 2026-05-14 | 244.203762 |
| 2026-05-15 | 244.605817 |
| 2026-05-16 | 240.276023 |
| 2026-05-17 | 240.014813 |
| 2026-05-18 | 242.176165 |
| 2026-05-19 | 240.892755 |
| 2026-05-20 | 240.424536 |
| 2026-05-21 | 243.425625 |
| 2026-05-23 | 244.221716 |
| 2026-05-24 | 243.924457 |
| 2026-05-25 | 244.778682 |
| 2026-05-26 | 245.777689 |
| 2026-05-27 | 245.673642 |
| 2026-05-28 | 244.790078 |
| 2026-05-29 | 247.288158 |
| 2026-05-30 | 247.922208 |
| 2026-05-31 | 247.974904 |
| 2026-06-01 | 247.371735 |
| 2026-06-02 | 246.915308 |
| 2026-06-03 | 246.676002 |
| 2026-06-04 | 246.010185 |
| 2026-06-05 | 246.847056 |
| 2026-06-06 | 242.167954 |
| 2026-06-09 | 243.669297 |
| 2026-06-10 | 243.255819 |
| 2026-06-11 | 243.491996 |
| 2026-06-12 | 246.672918 |
| 2026-06-13 | 247.318083 |
| 2026-06-14 | 247.317511 |
| 2026-06-15 | 248.642544 |
| 2026-06-16 | 247.507896 |
| 2026-06-17 | 247.944224 |
| 2026-06-18 | 245.970234 |
| 2026-06-19 | 242.742885 |
| 2026-06-20 | 244.754467 |
| 2026-06-21 | 244.501175 |
| 2026-06-22 | 244.046907 |
| 2026-06-23 | 244.827132 |
| 2026-06-24 | 241.823436 |
| 2026-06-25 | 242.401692 |
| 2026-06-26 | 243.034843 |
| 2026-06-27 | 244.133606 |
| 2026-06-28 | 244.108611 |
| 2026-06-29 | 244.083908 |
| 2026-06-30 | 244.360957 |
| 2026-07-01 | 244.965288 |
| 2026-07-02 | 244.646616 |
| 2026-07-03 | 247.403751 |
| 2026-07-04 | 246.998099 |
| 2026-07-05 | 247.651141 |
| 2026-07-06 | 246.701327 |
| 2026-07-07 | 246.863996 |
| 2026-07-08 | 247.784013 |
| 2026-07-09 | 245.458076 |
| 2026-07-10 | 247.631418 |
| 2026-07-11 | 247.057475 |
| 2026-07-12 | 247.025643 |
| 2026-07-13 | 246.571458 |
| 2026-07-14 | 245.79099 |
| 2026-07-15 | 247.323124 |
| 2026-07-16 | 246.23775 |
| 2026-07-17 | 245.373035 |
| 2026-07-18 | 244.543769 |
| 2026-07-19 | 244.760439 |
| 2026-07-20 | 244.568927 |
| 2026-07-21 | 245.028843 |
| 2026-07-22 | 245.733033 |
| 2026-07-23 | 246.684219 |
| 2026-07-24 | 239.953193 |
| 2026-07-25 | 240.230715 |
| 2026-07-26 | 240.100329 |
| 2026-07-27 | 241.389221 |
| 2026-07-28 | 241.035032 |
| 2026-07-29 | 241.560041 |
| 2026-07-30 | 242.298176 |
| 2026-07-31 | 244.723446 |
| 2026-08-01 | 243.855896 |
| 2026-08-02 | 244.48917 |
| 2026-08-03 | 245.080448 |
| 2026-08-04 | 245.221974 |
| 2026-08-05 | 247.287428 |
| 2026-08-06 | 247.960143 |
| 2026-08-07 | 248.228411 |
| 2026-08-08 | 250.993997 |
| 2026-08-09 | 251.132105 |
| 2026-08-10 | 250.715856 |
| 2026-08-11 | 250.636181 |
| 2026-08-12 | 249.893269 |
| 2026-08-13 | 250.742193 |
| 2026-08-14 | 249.805212 |
| 2026-08-15 | 249.413982 |
| 2026-08-16 | 250.012439 |
| 2026-08-17 | 249.679464 |
| 2026-08-18 | 248.961714 |
| 2026-08-20 | 250.137082 |
| 2026-08-21 | 249.965721 |
| 2026-08-22 | 252.635044 |
| 2026-08-23 | 252.426414 |
| 2026-08-24 | 252.494472 |
| 2026-08-25 | 252.673279 |
| 2026-08-26 | 253.727039 |
| 2026-08-27 | 253.409202 |
| 2026-08-28 | 252.978952 |
| 2026-08-29 | 250.240858 |
| 2026-08-30 | 250.293296 |
| 2026-08-31 | 251.297682 |
| 2026-09-01 | 251.497021 |
| 2026-09-02 | 250.488361 |
| 2026-09-03 | 252.173824 |
| 2026-09-04 | 253.092097 |
| 2026-09-05 | 253.400055 |
| 2026-09-06 | 253.473343 |
| 2026-09-07 | 253.189745 |
| 2026-09-08 | 253.137716 |
| 2026-09-09 | 252.8019 |
| 2026-09-10 | 252.702758 |
| 2026-09-11 | 250.070658 |
| 2026-09-12 | 251.354263 |
| 2026-09-13 | 251.381414 |
| 2026-09-14 | 250.204492 |
| 2026-09-15 | 248.765714 |
| 2026-09-16 | 249.658801 |
| 2026-09-17 | 248.944476 |
| 2026-09-18 | 248.42234 |
| 2026-09-19 | 249.298583 |
| 2026-09-20 | 248.931991 |
| 2026-09-21 | 249.67958 |
| 2026-09-22 | 249.48847 |
| 2026-09-23 | 250.775952 |
| 2026-09-24 | 248.354137 |
| 2026-09-25 | 247.499228 |
| 2026-09-26 | 248.87585 |
| 2026-09-27 | 249.276095 |
| 2026-09-28 | 248.909685 |
| 2026-09-30 | 247.38818 |
| 2026-10-02 | 243.211027 |
| 2026-10-03 | 243.594532 |
| 2026-10-05 | 242.274198 |
| 2026-10-06 | 243.325724 |
| 2026-10-07 | 244.179287 |
| 2026-10-08 | 244.591877 |
| 2026-10-09 | 245.752696 |
| 2026-10-10 | 246.624921 |
| 2026-10-11 | 245.661694 |
| 2026-10-12 | 245.911243 |
| 2026-10-13 | 246.274792 |
| 2026-10-14 | 247.092042 |
| 2026-10-15 | 245.305935 |
| 2026-10-16 | 247.211411 |
| 2026-10-17 | 246.861141 |
High
255.4802
Low
202.4785
Average
232.8633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KHR API questions
How do I get the SZL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KHR rate in rates.KHR.
How far back does SZL/KHR historical data go?
Daily SZL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.