SZL to KGS exchange rate API
Lilangeni to Som · quoted 2026-10-17
5.3072
▲ +9.39% over 2Y
1 SZL = 5.3072 KGS · 1 KGS = 0.18842 SZL · Get this rate via the API
1 SZL buys 5.3072 KGS as of 2026-10-17, so 1 KGS buys 0.18842 SZL. Over the last 2 years, SZL/KGS traded between 4.4133 and 5.5568, averaged 5.0587 and rose 9.39%. The API holds daily SZL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-17 | 4.851553 |
| 2024-10-18 | 4.842343 |
| 2024-10-19 | 4.859184 |
| 2024-10-20 | 4.858286 |
| 2024-10-21 | 4.860543 |
| 2024-10-22 | 4.855827 |
| 2024-10-23 | 4.870212 |
| 2024-10-24 | 4.802837 |
| 2024-10-25 | 4.860351 |
| 2024-10-26 | 4.857144 |
| 2024-10-27 | 4.85611 |
| 2024-10-28 | 4.848759 |
| 2024-10-29 | 4.84797 |
| 2024-10-30 | 4.865474 |
| 2024-10-31 | 4.854667 |
| 2024-11-01 | 4.870622 |
| 2024-11-02 | 4.859842 |
| 2024-11-03 | 4.880554 |
| 2024-11-04 | 4.891557 |
| 2024-11-05 | 4.898694 |
| 2024-11-06 | 4.899408 |
| 2024-11-07 | 4.877654 |
| 2024-11-08 | 4.967147 |
| 2024-11-09 | 4.901292 |
| 2024-11-10 | 4.900843 |
| 2024-11-11 | 4.89387 |
| 2024-11-12 | 4.8036 |
| 2024-11-13 | 4.764285 |
| 2024-11-14 | 4.722088 |
| 2024-11-15 | 4.719859 |
| 2024-11-16 | 4.753444 |
| 2024-11-17 | 4.743437 |
| 2024-11-18 | 4.767675 |
| 2024-11-19 | 4.815119 |
| 2024-11-20 | 4.785411 |
| 2024-11-21 | 4.776957 |
| 2024-11-22 | 4.782849 |
| 2024-11-23 | 4.774919 |
| 2024-11-24 | 4.773759 |
| 2024-11-25 | 4.795503 |
| 2024-11-26 | 4.781604 |
| 2024-11-27 | 4.775879 |
| 2024-11-28 | 4.770257 |
| 2024-11-29 | 4.800037 |
| 2024-11-30 | 4.804972 |
| 2024-12-01 | 4.8054 |
| 2024-12-02 | 4.78519 |
| 2024-12-03 | 4.773953 |
| 2024-12-04 | 4.787062 |
| 2024-12-05 | 4.777132 |
| 2024-12-06 | 4.806651 |
| 2024-12-07 | 4.81568 |
| 2024-12-08 | 4.814631 |
| 2024-12-09 | 4.815092 |
| 2024-12-10 | 4.873914 |
| 2024-12-11 | 4.879938 |
| 2024-12-12 | 4.907929 |
| 2024-12-13 | 4.876434 |
| 2024-12-14 | 4.86582 |
| 2024-12-15 | 4.866932 |
| 2024-12-16 | 4.863634 |
| 2024-12-17 | 4.862549 |
| 2024-12-18 | 4.808371 |
| 2024-12-19 | 4.750229 |
| 2024-12-20 | 4.715866 |
| 2024-12-21 | 4.748047 |
| 2024-12-22 | 4.747494 |
| 2024-12-23 | 4.742463 |
| 2024-12-24 | 4.674864 |
| 2024-12-25 | 4.640259 |
| 2024-12-26 | 4.638482 |
| 2024-12-27 | 4.602316 |
| 2024-12-28 | 4.653777 |
| 2024-12-29 | 4.65402 |
| 2024-12-30 | 4.650281 |
| 2024-12-31 | 4.621031 |
| 2025-01-01 | 4.594457 |
| 2025-01-02 | 4.608626 |
| 2025-01-03 | 4.637592 |
| 2025-01-04 | 4.634756 |
| 2025-01-05 | 4.634164 |
| 2025-01-06 | 4.628744 |
| 2025-01-07 | 4.669414 |
| 2025-01-08 | 4.651542 |
| 2025-01-09 | 4.600499 |
| 2025-01-10 | 4.596857 |
| 2025-01-11 | 4.552619 |
| 2025-01-12 | 4.553728 |
| 2025-01-13 | 4.553303 |
| 2025-01-14 | 4.603712 |
| 2025-01-15 | 4.620041 |
| 2025-01-16 | 4.663308 |
| 2025-01-17 | 4.651734 |
| 2025-01-18 | 4.673568 |
| 2025-01-19 | 4.668846 |
| 2025-01-20 | 4.662802 |
| 2025-01-21 | 4.692096 |
| 2025-01-22 | 4.726532 |
| 2025-01-23 | 4.727283 |
| 2025-01-24 | 4.722517 |
| 2025-01-25 | 4.752795 |
| 2025-01-26 | 4.751498 |
| 2025-01-27 | 4.722488 |
| 2025-01-28 | 4.652699 |
| 2025-01-29 | 4.677516 |
| 2025-01-30 | 4.720037 |
| 2025-01-31 | 4.713115 |
| 2025-02-01 | 4.683828 |
| 2025-02-02 | 4.68246 |
| 2025-02-03 | 4.60979 |
| 2025-02-04 | 4.660275 |
| 2025-02-05 | 4.6772 |
| 2025-02-06 | 4.715265 |
| 2025-02-07 | 4.757511 |
| 2025-02-08 | 4.750434 |
| 2025-02-09 | 4.750383 |
| 2025-02-10 | 4.732216 |
| 2025-02-11 | 4.754161 |
| 2025-02-12 | 4.735072 |
| 2025-02-13 | 4.734102 |
| 2025-02-14 | 4.745054 |
| 2025-02-15 | 4.761484 |
| 2025-02-16 | 4.759406 |
| 2025-02-17 | 4.78624 |
| 2025-02-18 | 4.751445 |
| 2025-02-19 | 4.761969 |
| 2025-02-20 | 4.728455 |
| 2025-02-21 | 4.775986 |
| 2025-02-22 | 4.765206 |
| 2025-02-23 | 4.761523 |
| 2025-02-24 | 4.784358 |
| 2025-02-25 | 4.766951 |
| 2025-02-26 | 4.745026 |
| 2025-02-27 | 4.76159 |
| 2025-02-28 | 4.748229 |
| 2025-03-01 | 4.680268 |
| 2025-03-02 | 4.67455 |
| 2025-03-03 | 4.709617 |
| 2025-03-04 | 4.711407 |
| 2025-03-05 | 4.742656 |
| 2025-03-06 | 4.794082 |
| 2025-03-07 | 4.830654 |
| 2025-03-08 | 4.796666 |
| 2025-03-09 | 4.820224 |
| 2025-03-10 | 4.802428 |
| 2025-03-11 | 4.786857 |
| 2025-03-12 | 4.807948 |
| 2025-03-13 | 4.782389 |
| 2025-03-14 | 4.787083 |
| 2025-03-15 | 4.8118 |
| 2025-03-16 | 4.825042 |
| 2025-03-17 | 4.82431 |
| 2025-03-18 | 4.843665 |
| 2025-03-19 | 4.836731 |
| 2025-03-20 | 4.834305 |
| 2025-03-21 | 4.830837 |
| 2025-03-22 | 4.813981 |
| 2025-03-23 | 4.738743 |
| 2025-03-25 | 4.810631 |
| 2025-03-26 | 4.801335 |
| 2025-03-27 | 4.738851 |
| 2025-03-28 | 4.738778 |
| 2025-03-29 | 4.705974 |
| 2025-03-30 | 4.706226 |
| 2025-03-31 | 4.70618 |
| 2025-04-01 | 4.718243 |
| 2025-04-02 | 4.678624 |
| 2025-04-03 | 4.604998 |
| 2025-04-04 | 4.628103 |
| 2025-04-05 | 4.544711 |
| 2025-04-06 | 4.540043 |
| 2025-04-07 | 4.502574 |
| 2025-04-08 | 4.449582 |
| 2025-04-09 | 4.413256 |
| 2025-04-10 | 4.477904 |
| 2025-04-11 | 4.482682 |
| 2025-04-12 | 4.566558 |
| 2025-04-13 | 4.569493 |
| 2025-04-14 | 4.591875 |
| 2025-04-15 | 4.626068 |
| 2025-04-16 | 4.59711 |
| 2025-04-17 | 4.636708 |
| 2025-04-18 | 4.648349 |
| 2025-04-19 | 4.630481 |
| 2025-04-20 | 4.618825 |
| 2025-04-21 | 4.652716 |
| 2025-04-22 | 4.657651 |
| 2025-04-23 | 4.693863 |
| 2025-04-24 | 4.676001 |
| 2025-04-25 | 4.618832 |
| 2025-04-26 | 4.680186 |
| 2025-04-27 | 4.690306 |
| 2025-04-28 | 4.660194 |
| 2025-04-29 | 4.718193 |
| 2025-04-30 | 4.705669 |
| 2025-05-01 | 4.700779 |
| 2025-05-02 | 4.721308 |
| 2025-05-03 | 4.779748 |
| 2025-05-04 | 4.752865 |
| 2025-05-05 | 4.760341 |
| 2025-05-06 | 4.779756 |
| 2025-05-08 | 4.797295 |
| 2025-05-09 | 4.784395 |
| 2025-05-10 | 4.799492 |
| 2025-05-11 | 4.806274 |
| 2025-05-12 | 4.803117 |
| 2025-05-13 | 4.787976 |
| 2025-05-14 | 4.778012 |
| 2025-05-15 | 4.795036 |
| 2025-05-17 | 4.847553 |
| 2025-05-18 | 4.845708 |
| 2025-05-19 | 4.843214 |
| 2025-05-20 | 4.83507 |
| 2025-05-21 | 4.884118 |
| 2025-05-22 | 4.867517 |
| 2025-05-23 | 4.868471 |
| 2025-05-24 | 4.90136 |
| 2025-05-25 | 4.901189 |
| 2025-05-26 | 4.912474 |
| 2025-05-27 | 4.897086 |
| 2025-05-28 | 4.870532 |
| 2025-05-29 | 4.872235 |
| 2025-05-30 | 4.906728 |
| 2025-05-31 | 4.859939 |
| 2025-06-01 | 4.86419 |
| 2025-06-02 | 4.869855 |
| 2025-06-03 | 4.899161 |
| 2025-06-04 | 4.901818 |
| 2025-06-05 | 4.90565 |
| 2025-06-06 | 4.929033 |
| 2025-06-07 | 4.92115 |
| 2025-06-08 | 4.917288 |
| 2025-06-09 | 4.925323 |
| 2025-06-10 | 4.928434 |
| 2025-06-11 | 4.938214 |
| 2025-06-12 | 4.938489 |
| 2025-06-13 | 4.870078 |
| 2025-06-14 | 4.872278 |
| 2025-06-15 | 4.879558 |
| 2025-06-16 | 4.870411 |
| 2025-06-17 | 4.904339 |
| 2025-06-18 | 4.861221 |
| 2025-06-19 | 4.847426 |
| 2025-06-20 | 4.856385 |
| 2025-06-21 | 4.859101 |
| 2025-06-22 | 4.857321 |
| 2025-06-23 | 4.839617 |
| 2025-06-24 | 4.911438 |
| 2025-06-25 | 4.928658 |
| 2025-06-26 | 4.931204 |
| 2025-06-27 | 4.889885 |
| 2025-06-28 | 4.886254 |
| 2025-06-29 | 4.902615 |
| 2025-06-30 | 4.905416 |
| 2025-07-01 | 4.931586 |
| 2025-07-02 | 4.959451 |
| 2025-07-03 | 4.973182 |
| 2025-07-04 | 4.991134 |
| 2025-07-05 | 4.966666 |
| 2025-07-06 | 4.972129 |
| 2025-07-07 | 4.962851 |
| 2025-07-08 | 4.908077 |
| 2025-07-09 | 4.919559 |
| 2025-07-10 | 4.911677 |
| 2025-07-11 | 4.930012 |
| 2025-07-12 | 4.877565 |
| 2025-07-13 | 4.877703 |
| 2025-07-14 | 4.872362 |
| 2025-07-15 | 4.895066 |
| 2025-07-16 | 4.888167 |
| 2025-07-17 | 4.898763 |
| 2025-07-18 | 4.910717 |
| 2025-07-19 | 4.933867 |
| 2025-07-20 | 4.931926 |
| 2025-07-21 | 4.938657 |
| 2025-07-22 | 4.963155 |
| 2025-07-23 | 4.983658 |
| 2025-07-24 | 4.987759 |
| 2025-07-25 | 4.958461 |
| 2025-07-26 | 4.914275 |
| 2025-07-27 | 4.914367 |
| 2025-07-28 | 4.922354 |
| 2025-07-29 | 4.88104 |
| 2025-07-30 | 4.891684 |
| 2025-07-31 | 4.858025 |
| 2025-08-01 | 4.798928 |
| 2025-08-02 | 4.831501 |
| 2025-08-03 | 4.818955 |
| 2025-08-04 | 4.850651 |
| 2025-08-05 | 4.878721 |
| 2025-08-06 | 4.889873 |
| 2025-08-07 | 4.924749 |
| 2025-08-08 | 4.936871 |
| 2025-08-09 | 4.929873 |
| 2025-08-10 | 4.928854 |
| 2025-08-11 | 4.932147 |
| 2025-08-12 | 4.929296 |
| 2025-08-13 | 4.966816 |
| 2025-08-14 | 4.991815 |
| 2025-08-15 | 4.967629 |
| 2025-08-16 | 4.969112 |
| 2025-08-17 | 4.967199 |
| 2025-08-18 | 4.96926 |
| 2025-08-19 | 4.952093 |
| 2025-08-20 | 4.937433 |
| 2025-08-21 | 4.944766 |
| 2025-08-22 | 4.935535 |
| 2025-08-23 | 5.011613 |
| 2025-08-24 | 5.014791 |
| 2025-08-25 | 5.007947 |
| 2025-08-26 | 4.96778 |
| 2025-08-27 | 4.956927 |
| 2025-08-28 | 4.940922 |
| 2025-08-29 | 4.931334 |
| 2025-08-30 | 4.945864 |
| 2025-08-31 | 4.950813 |
| 2025-09-01 | 4.952416 |
| 2025-09-02 | 4.964028 |
| 2025-09-03 | 4.939367 |
| 2025-09-04 | 4.947158 |
| 2025-09-05 | 4.928391 |
| 2025-09-06 | 4.97319 |
| 2025-09-07 | 4.975192 |
| 2025-09-08 | 4.969305 |
| 2025-09-09 | 5.006479 |
| 2025-09-10 | 4.988976 |
| 2025-09-11 | 5.001238 |
| 2025-09-13 | 5.02576 |
| 2025-09-14 | 5.032359 |
| 2025-09-15 | 5.030619 |
| 2025-09-16 | 5.038306 |
| 2025-09-17 | 5.035769 |
| 2025-09-18 | 5.018669 |
| 2025-09-19 | 5.03691 |
| 2025-09-20 | 5.046052 |
| 2025-09-21 | 5.044642 |
| 2025-09-22 | 5.038659 |
| 2025-09-23 | 5.047909 |
| 2025-09-24 | 5.068491 |
| 2025-09-25 | 5.048344 |
| 2025-09-26 | 5.007541 |
| 2025-09-27 | 5.023718 |
| 2025-09-28 | 5.039645 |
| 2025-09-29 | 5.046504 |
| 2025-09-30 | 5.064174 |
| 2025-10-01 | 5.064484 |
| 2025-10-02 | 5.079244 |
| 2025-10-03 | 5.049556 |
| 2025-10-04 | 5.076067 |
| 2025-10-05 | 5.076936 |
| 2025-10-06 | 5.072984 |
| 2025-10-07 | 5.085925 |
| 2025-10-08 | 5.068549 |
| 2025-10-09 | 5.094893 |
| 2025-10-10 | 5.082848 |
| 2025-10-11 | 4.998128 |
| 2025-10-12 | 4.998121 |
| 2025-10-13 | 5.03705 |
| 2025-10-14 | 5.056214 |
| 2025-10-15 | 5.040278 |
| 2025-10-16 | 5.052121 |
| 2025-10-17 | 5.038034 |
| 2025-10-18 | 5.031887 |
| 2025-10-19 | 5.034391 |
| 2025-10-20 | 5.038664 |
| 2025-10-21 | 5.081613 |
| 2025-10-22 | 5.023476 |
| 2025-10-23 | 5.017635 |
| 2025-10-24 | 5.046042 |
| 2025-10-25 | 5.045088 |
| 2025-10-26 | 5.068732 |
| 2025-10-27 | 5.084311 |
| 2025-10-28 | 5.077289 |
| 2025-10-29 | 5.099731 |
| 2025-10-30 | 5.092863 |
| 2025-10-31 | 5.063586 |
| 2025-11-01 | 5.041109 |
| 2025-11-02 | 5.052715 |
| 2025-11-03 | 5.043194 |
| 2025-11-04 | 5.045715 |
| 2025-11-05 | 4.983594 |
| 2025-11-06 | 5.027435 |
| 2025-11-07 | 5.032162 |
| 2025-11-08 | 5.055008 |
| 2025-11-09 | 5.064972 |
| 2025-11-10 | 5.06012 |
| 2025-11-11 | 5.098877 |
| 2025-11-12 | 5.095105 |
| 2025-11-13 | 5.113646 |
| 2025-11-14 | 5.137555 |
| 2025-11-15 | 5.118342 |
| 2025-11-16 | 5.116488 |
| 2025-11-17 | 5.113935 |
| 2025-11-18 | 5.092829 |
| 2025-11-19 | 5.085253 |
| 2025-11-20 | 5.096664 |
| 2025-11-21 | 5.088657 |
| 2025-11-22 | 5.04586 |
| 2025-11-23 | 5.047228 |
| 2025-11-24 | 5.03787 |
| 2025-11-25 | 5.05938 |
| 2025-11-26 | 5.09037 |
| 2025-11-27 | 5.106927 |
| 2025-11-28 | 5.100563 |
| 2025-11-29 | 5.112274 |
| 2025-11-30 | 5.106402 |
| 2025-12-01 | 5.110367 |
| 2025-12-02 | 5.11703 |
| 2025-12-03 | 5.116662 |
| 2025-12-04 | 5.129792 |
| 2025-12-05 | 5.150951 |
| 2025-12-06 | 5.167142 |
| 2025-12-07 | 5.168831 |
| 2025-12-08 | 5.167124 |
| 2025-12-09 | 5.136358 |
| 2025-12-11 | 5.15948 |
| 2025-12-12 | 5.182228 |
| 2025-12-13 | 5.183583 |
| 2025-12-14 | 5.189683 |
| 2025-12-15 | 5.183798 |
| 2025-12-16 | 5.204183 |
| 2025-12-17 | 5.223308 |
| 2025-12-18 | 5.211109 |
| 2025-12-19 | 5.225728 |
| 2025-12-20 | 5.216418 |
| 2025-12-21 | 5.214053 |
| 2025-12-22 | 5.221063 |
| 2025-12-23 | 5.234657 |
| 2025-12-24 | 5.24579 |
| 2025-12-25 | 5.248801 |
| 2025-12-26 | 5.254626 |
| 2025-12-27 | 5.247842 |
| 2025-12-28 | 5.249148 |
| 2025-12-29 | 5.246244 |
| 2025-12-30 | 5.245987 |
| 2025-12-31 | 5.268283 |
| 2026-01-01 | 5.291771 |
| 2026-01-02 | 5.283731 |
| 2026-01-03 | 5.303314 |
| 2026-01-04 | 5.305398 |
| 2026-01-05 | 5.294202 |
| 2026-01-06 | 5.349597 |
| 2026-01-07 | 5.347627 |
| 2026-01-08 | 5.313685 |
| 2026-01-09 | 5.290355 |
| 2026-01-10 | 5.303042 |
| 2026-01-11 | 5.294457 |
| 2026-01-12 | 5.309256 |
| 2026-01-13 | 5.330012 |
| 2026-01-14 | 5.342496 |
| 2026-01-15 | 5.330852 |
| 2026-01-16 | 5.350479 |
| 2026-01-17 | 5.329197 |
| 2026-01-18 | 5.328779 |
| 2026-01-19 | 5.328094 |
| 2026-01-20 | 5.331715 |
| 2026-01-21 | 5.332497 |
| 2026-01-22 | 5.37873 |
| 2026-01-23 | 5.428051 |
| 2026-01-24 | 5.420495 |
| 2026-01-25 | 5.430046 |
| 2026-01-26 | 5.444436 |
| 2026-01-27 | 5.460973 |
| 2026-01-28 | 5.498657 |
| 2026-01-29 | 5.556752 |
| 2026-01-30 | 5.508411 |
| 2026-01-31 | 5.417938 |
| 2026-02-01 | 5.411259 |
| 2026-02-02 | 5.412312 |
| 2026-02-03 | 5.451336 |
| 2026-02-04 | 5.485719 |
| 2026-02-05 | 5.436209 |
| 2026-02-06 | 5.384511 |
| 2026-02-07 | 5.455889 |
| 2026-02-08 | 5.45754 |
| 2026-02-09 | 5.465002 |
| 2026-02-10 | 5.501501 |
| 2026-02-11 | 5.500583 |
| 2026-02-12 | 5.496789 |
| 2026-02-13 | 5.481822 |
| 2026-02-14 | 5.480892 |
| 2026-02-15 | 5.485022 |
| 2026-02-16 | 5.49039 |
| 2026-02-17 | 5.466897 |
| 2026-02-18 | 5.460209 |
| 2026-02-19 | 5.454587 |
| 2026-02-20 | 5.407447 |
| 2026-02-21 | 5.452878 |
| 2026-02-22 | 5.455415 |
| 2026-02-23 | 5.46557 |
| 2026-02-24 | 5.46416 |
| 2026-02-25 | 5.484306 |
| 2026-02-26 | 5.515834 |
| 2026-02-27 | 5.492891 |
| 2026-02-28 | 5.489984 |
| 2026-03-01 | 5.501527 |
| 2026-03-02 | 5.459825 |
| 2026-03-03 | 5.440091 |
| 2026-03-04 | 5.291462 |
| 2026-03-05 | 5.343448 |
| 2026-03-06 | 5.274128 |
| 2026-03-07 | 5.28443 |
| 2026-03-08 | 5.281798 |
| 2026-03-09 | 5.199062 |
| 2026-03-10 | 5.354687 |
| 2026-03-11 | 5.376402 |
| 2026-03-12 | 5.261311 |
| 2026-03-13 | 5.223305 |
| 2026-03-14 | 5.163077 |
| 2026-03-15 | 5.177869 |
| 2026-03-16 | 5.190623 |
| 2026-03-17 | 5.229441 |
| 2026-03-18 | 5.243808 |
| 2026-03-19 | 5.168998 |
| 2026-03-20 | 5.220983 |
| 2026-03-21 | 5.108484 |
| 2026-03-22 | 5.144983 |
| 2026-03-23 | 5.108199 |
| 2026-03-24 | 5.164213 |
| 2026-03-25 | 5.16604 |
| 2026-03-26 | 5.141744 |
| 2026-03-27 | 5.120622 |
| 2026-03-28 | 5.096066 |
| 2026-03-29 | 5.116106 |
| 2026-03-30 | 5.106284 |
| 2026-03-31 | 5.107769 |
| 2026-04-01 | 5.181681 |
| 2026-04-02 | 5.155301 |
| 2026-04-03 | 5.164208 |
| 2026-04-04 | 5.152819 |
| 2026-04-05 | 5.149554 |
| 2026-04-06 | 5.152444 |
| 2026-04-07 | 5.170344 |
| 2026-04-08 | 5.299796 |
| 2026-04-09 | 5.263311 |
| 2026-04-10 | 5.355073 |
| 2026-04-11 | 5.320972 |
| 2026-04-12 | 5.336784 |
| 2026-04-13 | 5.336752 |
| 2026-04-14 | 5.335559 |
| 2026-04-15 | 5.339189 |
| 2026-04-16 | 5.346714 |
| 2026-04-17 | 5.329061 |
| 2026-04-18 | 5.353546 |
| 2026-04-19 | 5.327975 |
| 2026-04-20 | 5.319154 |
| 2026-04-21 | 5.347221 |
| 2026-04-22 | 5.335925 |
| 2026-04-23 | 5.302284 |
| 2026-04-24 | 5.250214 |
| 2026-04-25 | 5.266972 |
| 2026-04-26 | 5.266972 |
| 2026-04-27 | 5.266972 |
| 2026-04-28 | 5.296762 |
| 2026-04-29 | 5.282694 |
| 2026-04-30 | 5.188798 |
| 2026-05-01 | 5.247377 |
| 2026-05-02 | 5.247212 |
| 2026-05-03 | 5.247212 |
| 2026-05-04 | 5.247368 |
| 2026-05-05 | 5.194492 |
| 2026-05-06 | 5.235776 |
| 2026-05-07 | 5.345751 |
| 2026-05-08 | 5.34227 |
| 2026-05-09 | 5.340166 |
| 2026-05-10 | 5.346443 |
| 2026-05-11 | 5.346443 |
| 2026-05-12 | 5.30981 |
| 2026-05-14 | 5.327809 |
| 2026-05-15 | 5.306988 |
| 2026-05-16 | 5.240246 |
| 2026-05-17 | 5.242676 |
| 2026-05-18 | 5.268058 |
| 2026-05-19 | 5.254082 |
| 2026-05-20 | 5.240097 |
| 2026-05-21 | 5.300203 |
| 2026-05-23 | 5.314898 |
| 2026-05-24 | 5.308934 |
| 2026-05-25 | 5.351815 |
| 2026-05-26 | 5.354322 |
| 2026-05-27 | 5.347895 |
| 2026-05-28 | 5.310068 |
| 2026-05-29 | 5.385904 |
| 2026-05-30 | 5.387049 |
| 2026-05-31 | 5.385672 |
| 2026-06-01 | 5.387836 |
| 2026-06-02 | 5.370555 |
| 2026-06-03 | 5.376553 |
| 2026-06-04 | 5.353722 |
| 2026-06-05 | 5.355445 |
| 2026-06-06 | 5.279648 |
| 2026-06-09 | 5.3025 |
| 2026-06-10 | 5.28598 |
| 2026-06-11 | 5.289286 |
| 2026-06-12 | 5.370171 |
| 2026-06-13 | 5.369716 |
| 2026-06-14 | 5.37045 |
| 2026-06-15 | 5.414085 |
| 2026-06-16 | 5.39485 |
| 2026-06-17 | 5.403604 |
| 2026-06-18 | 5.359104 |
| 2026-06-19 | 5.291075 |
| 2026-06-20 | 5.319449 |
| 2026-06-21 | 5.317699 |
| 2026-06-22 | 5.319221 |
| 2026-06-23 | 5.32719 |
| 2026-06-24 | 5.277495 |
| 2026-06-25 | 5.285143 |
| 2026-06-26 | 5.294363 |
| 2026-06-27 | 5.309575 |
| 2026-06-28 | 5.30965 |
| 2026-06-29 | 5.310637 |
| 2026-06-30 | 5.315378 |
| 2026-07-01 | 5.324519 |
| 2026-07-02 | 5.331922 |
| 2026-07-03 | 5.390597 |
| 2026-07-04 | 5.390917 |
| 2026-07-05 | 5.390431 |
| 2026-07-06 | 5.381159 |
| 2026-07-07 | 5.388642 |
| 2026-07-08 | 5.379713 |
| 2026-07-09 | 5.337463 |
| 2026-07-10 | 5.371012 |
| 2026-07-11 | 5.358752 |
| 2026-07-12 | 5.355155 |
| 2026-07-13 | 5.334956 |
| 2026-07-14 | 5.308883 |
| 2026-07-15 | 5.350719 |
| 2026-07-16 | 5.349942 |
| 2026-07-17 | 5.312332 |
| 2026-07-18 | 5.292907 |
| 2026-07-19 | 5.299818 |
| 2026-07-20 | 5.294084 |
| 2026-07-21 | 5.299604 |
| 2026-07-22 | 5.315694 |
| 2026-07-23 | 5.343687 |
| 2026-07-24 | 5.197508 |
| 2026-07-25 | 5.198186 |
| 2026-07-26 | 5.197883 |
| 2026-07-27 | 5.228805 |
| 2026-07-28 | 5.231784 |
| 2026-07-29 | 5.232114 |
| 2026-07-30 | 5.255941 |
| 2026-07-31 | 5.297095 |
| 2026-08-01 | 5.287591 |
| 2026-08-02 | 5.287264 |
| 2026-08-03 | 5.307336 |
| 2026-08-04 | 5.317619 |
| 2026-08-05 | 5.371677 |
| 2026-08-06 | 5.379546 |
| 2026-08-07 | 5.363955 |
| 2026-08-08 | 5.434049 |
| 2026-08-09 | 5.437098 |
| 2026-08-10 | 5.412793 |
| 2026-08-11 | 5.404119 |
| 2026-08-12 | 5.400026 |
| 2026-08-13 | 5.41685 |
| 2026-08-14 | 5.399526 |
| 2026-08-15 | 5.397514 |
| 2026-08-16 | 5.405469 |
| 2026-08-17 | 5.428551 |
| 2026-08-18 | 5.407933 |
| 2026-08-20 | 5.437286 |
| 2026-08-21 | 5.436717 |
| 2026-08-22 | 5.47237 |
| 2026-08-23 | 5.469188 |
| 2026-08-24 | 5.467639 |
| 2026-08-25 | 5.468002 |
| 2026-08-26 | 5.49324 |
| 2026-08-27 | 5.481397 |
| 2026-08-28 | 5.474078 |
| 2026-08-29 | 5.416736 |
| 2026-08-30 | 5.415089 |
| 2026-08-31 | 5.41328 |
| 2026-09-01 | 5.432771 |
| 2026-09-02 | 5.412222 |
| 2026-09-03 | 5.456349 |
| 2026-09-04 | 5.476333 |
| 2026-09-05 | 5.486092 |
| 2026-09-06 | 5.483831 |
| 2026-09-07 | 5.476752 |
| 2026-09-08 | 5.47393 |
| 2026-09-09 | 5.470617 |
| 2026-09-10 | 5.457645 |
| 2026-09-11 | 5.397767 |
| 2026-09-12 | 5.425079 |
| 2026-09-13 | 5.429994 |
| 2026-09-14 | 5.405953 |
| 2026-09-15 | 5.379135 |
| 2026-09-16 | 5.389922 |
| 2026-09-17 | 5.351475 |
| 2026-09-18 | 5.360103 |
| 2026-09-19 | 5.380875 |
| 2026-09-20 | 5.373569 |
| 2026-09-21 | 5.390086 |
| 2026-09-22 | 5.381745 |
| 2026-09-23 | 5.400048 |
| 2026-09-24 | 5.339351 |
| 2026-09-25 | 5.323996 |
| 2026-09-26 | 5.362273 |
| 2026-09-27 | 5.369093 |
| 2026-09-28 | 5.347272 |
| 2026-09-30 | 5.334888 |
| 2026-10-02 | 5.245179 |
| 2026-10-03 | 5.253606 |
| 2026-10-05 | 5.226057 |
| 2026-10-06 | 5.253122 |
| 2026-10-07 | 5.272104 |
| 2026-10-08 | 5.257164 |
| 2026-10-09 | 5.295987 |
| 2026-10-10 | 5.299635 |
| 2026-10-11 | 5.290895 |
| 2026-10-12 | 5.298112 |
| 2026-10-13 | 5.296078 |
| 2026-10-14 | 5.313464 |
| 2026-10-15 | 5.279721 |
| 2026-10-16 | 5.322092 |
| 2026-10-17 | 5.307162 |
High
5.5568
Low
4.4133
Average
5.0587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KGS API questions
How do I get the SZL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KGS rate in rates.KGS.
How far back does SZL/KGS historical data go?
Daily SZL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.