SZL to KES exchange rate API
Lilangeni to Kenyan Shilling · quoted 2026-10-17
7.8749
▲ +7.59% over 2Y
1 SZL = 7.8749 KES · 1 KES = 0.12699 SZL · Get this rate via the API
1 SZL buys 7.8749 KES as of 2026-10-17, so 1 KES buys 0.12699 SZL. Over the last 2 years, SZL/KES traded between 6.5617 and 8.1956, averaged 7.4891 and rose 7.59%. The API holds daily SZL/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-17 | 7.319687 |
| 2024-10-18 | 7.305669 |
| 2024-10-19 | 7.333911 |
| 2024-10-20 | 7.347061 |
| 2024-10-21 | 7.345097 |
| 2024-10-22 | 7.335992 |
| 2024-10-23 | 7.359577 |
| 2024-10-24 | 7.247349 |
| 2024-10-25 | 7.303771 |
| 2024-10-26 | 7.31469 |
| 2024-10-27 | 7.320936 |
| 2024-10-28 | 7.289928 |
| 2024-10-29 | 7.288599 |
| 2024-10-30 | 7.2917 |
| 2024-10-31 | 7.298678 |
| 2024-11-01 | 7.322873 |
| 2024-11-02 | 7.306789 |
| 2024-11-03 | 7.357783 |
| 2024-11-04 | 7.346617 |
| 2024-11-05 | 7.364958 |
| 2024-11-06 | 7.33466 |
| 2024-11-07 | 7.299147 |
| 2024-11-08 | 7.433279 |
| 2024-11-09 | 7.339372 |
| 2024-11-10 | 7.354091 |
| 2024-11-11 | 7.323698 |
| 2024-11-12 | 7.190107 |
| 2024-11-13 | 7.135082 |
| 2024-11-14 | 7.088533 |
| 2024-11-15 | 7.070488 |
| 2024-11-16 | 7.116166 |
| 2024-11-17 | 7.098699 |
| 2024-11-18 | 7.132107 |
| 2024-11-19 | 7.176567 |
| 2024-11-20 | 7.158598 |
| 2024-11-21 | 7.14536 |
| 2024-11-22 | 7.154764 |
| 2024-11-23 | 7.149135 |
| 2024-11-24 | 7.162719 |
| 2024-11-25 | 7.179618 |
| 2024-11-26 | 7.128562 |
| 2024-11-27 | 7.119557 |
| 2024-11-28 | 7.111164 |
| 2024-11-29 | 7.177769 |
| 2024-11-30 | 7.169365 |
| 2024-12-01 | 7.18807 |
| 2024-12-02 | 7.13635 |
| 2024-12-03 | 7.116673 |
| 2024-12-04 | 7.141928 |
| 2024-12-05 | 7.121609 |
| 2024-12-06 | 7.16573 |
| 2024-12-07 | 7.198052 |
| 2024-12-08 | 7.184206 |
| 2024-12-09 | 7.17735 |
| 2024-12-10 | 7.268775 |
| 2024-12-11 | 7.273111 |
| 2024-12-12 | 7.318591 |
| 2024-12-13 | 7.275205 |
| 2024-12-14 | 7.236718 |
| 2024-12-15 | 7.251962 |
| 2024-12-16 | 7.229106 |
| 2024-12-17 | 7.234657 |
| 2024-12-18 | 7.157386 |
| 2024-12-19 | 7.073023 |
| 2024-12-20 | 7.036358 |
| 2024-12-21 | 7.05021 |
| 2024-12-22 | 7.070391 |
| 2024-12-23 | 7.0477 |
| 2024-12-24 | 6.966827 |
| 2024-12-25 | 6.906034 |
| 2024-12-26 | 6.897173 |
| 2024-12-27 | 6.842801 |
| 2024-12-28 | 6.924026 |
| 2024-12-29 | 6.931241 |
| 2024-12-30 | 6.928714 |
| 2024-12-31 | 6.879389 |
| 2025-01-01 | 6.847706 |
| 2025-01-02 | 6.868534 |
| 2025-01-03 | 6.905868 |
| 2025-01-04 | 6.901578 |
| 2025-01-05 | 6.916819 |
| 2025-01-06 | 6.885724 |
| 2025-01-07 | 6.961121 |
| 2025-01-08 | 6.919177 |
| 2025-01-09 | 6.839949 |
| 2025-01-10 | 6.836846 |
| 2025-01-11 | 6.773782 |
| 2025-01-12 | 6.784458 |
| 2025-01-13 | 6.788514 |
| 2025-01-14 | 6.8129 |
| 2025-01-15 | 6.846713 |
| 2025-01-16 | 6.90006 |
| 2025-01-17 | 6.888336 |
| 2025-01-18 | 6.921134 |
| 2025-01-19 | 6.920193 |
| 2025-01-20 | 6.907462 |
| 2025-01-21 | 6.945393 |
| 2025-01-22 | 6.993164 |
| 2025-01-23 | 6.994909 |
| 2025-01-24 | 6.987408 |
| 2025-01-25 | 7.037905 |
| 2025-01-26 | 7.029817 |
| 2025-01-27 | 6.971867 |
| 2025-01-28 | 6.876427 |
| 2025-01-29 | 6.926231 |
| 2025-01-30 | 6.989515 |
| 2025-01-31 | 6.979234 |
| 2025-02-01 | 6.919776 |
| 2025-02-02 | 6.922499 |
| 2025-02-03 | 6.808484 |
| 2025-02-04 | 6.874911 |
| 2025-02-05 | 6.899206 |
| 2025-02-06 | 6.960423 |
| 2025-02-07 | 7.00353 |
| 2025-02-08 | 7.004266 |
| 2025-02-09 | 7.026555 |
| 2025-02-10 | 6.97064 |
| 2025-02-11 | 6.991937 |
| 2025-02-12 | 6.96511 |
| 2025-02-13 | 6.962274 |
| 2025-02-14 | 6.978875 |
| 2025-02-15 | 7.018316 |
| 2025-02-16 | 7.04435 |
| 2025-02-17 | 7.041684 |
| 2025-02-18 | 7.008725 |
| 2025-02-19 | 7.004946 |
| 2025-02-20 | 6.976263 |
| 2025-02-21 | 7.046923 |
| 2025-02-22 | 7.0515 |
| 2025-02-23 | 7.064022 |
| 2025-02-24 | 7.070011 |
| 2025-02-25 | 7.033526 |
| 2025-02-26 | 7.026362 |
| 2025-02-27 | 7.024725 |
| 2025-02-28 | 7.003572 |
| 2025-03-01 | 6.899035 |
| 2025-03-02 | 6.921654 |
| 2025-03-03 | 6.938132 |
| 2025-03-04 | 6.913921 |
| 2025-03-05 | 6.987538 |
| 2025-03-06 | 7.037016 |
| 2025-03-07 | 7.121984 |
| 2025-03-08 | 7.080183 |
| 2025-03-09 | 7.141403 |
| 2025-03-10 | 7.086876 |
| 2025-03-11 | 7.062372 |
| 2025-03-12 | 7.082253 |
| 2025-03-13 | 7.055067 |
| 2025-03-14 | 7.065607 |
| 2025-03-15 | 7.121708 |
| 2025-03-16 | 7.122573 |
| 2025-03-17 | 7.113184 |
| 2025-03-18 | 7.14776 |
| 2025-03-19 | 7.137396 |
| 2025-03-20 | 7.140372 |
| 2025-03-21 | 7.132086 |
| 2025-03-22 | 7.107898 |
| 2025-03-23 | 7.118008 |
| 2025-03-25 | 7.097484 |
| 2025-03-26 | 7.085809 |
| 2025-03-27 | 7.089536 |
| 2025-03-28 | 7.091624 |
| 2025-03-29 | 7.015362 |
| 2025-03-30 | 7.05575 |
| 2025-03-31 | 7.055587 |
| 2025-04-01 | 7.058325 |
| 2025-04-02 | 6.98828 |
| 2025-04-03 | 6.871428 |
| 2025-04-04 | 6.89789 |
| 2025-04-05 | 6.757561 |
| 2025-04-06 | 6.77481 |
| 2025-04-07 | 6.723633 |
| 2025-04-08 | 6.641123 |
| 2025-04-09 | 6.561709 |
| 2025-04-10 | 6.685608 |
| 2025-04-11 | 6.675612 |
| 2025-04-12 | 6.756904 |
| 2025-04-13 | 6.781497 |
| 2025-04-14 | 6.799027 |
| 2025-04-15 | 6.850259 |
| 2025-04-16 | 6.81536 |
| 2025-04-17 | 6.869481 |
| 2025-04-18 | 6.888141 |
| 2025-04-19 | 6.871479 |
| 2025-04-20 | 6.873023 |
| 2025-04-21 | 6.907428 |
| 2025-04-22 | 6.933683 |
| 2025-04-23 | 6.981834 |
| 2025-04-24 | 6.963937 |
| 2025-04-25 | 6.87105 |
| 2025-04-26 | 6.926035 |
| 2025-04-27 | 6.942598 |
| 2025-04-28 | 6.903471 |
| 2025-04-29 | 6.970699 |
| 2025-04-30 | 6.960698 |
| 2025-05-01 | 6.962202 |
| 2025-05-02 | 6.993348 |
| 2025-05-03 | 7.065497 |
| 2025-05-04 | 7.03628 |
| 2025-05-05 | 7.045046 |
| 2025-05-06 | 7.061443 |
| 2025-05-08 | 7.086368 |
| 2025-05-09 | 7.065813 |
| 2025-05-10 | 7.099324 |
| 2025-05-11 | 7.108823 |
| 2025-05-12 | 7.093641 |
| 2025-05-13 | 7.066856 |
| 2025-05-14 | 7.065928 |
| 2025-05-15 | 7.086904 |
| 2025-05-17 | 7.16095 |
| 2025-05-18 | 7.170167 |
| 2025-05-19 | 7.172828 |
| 2025-05-20 | 7.158137 |
| 2025-05-21 | 7.203572 |
| 2025-05-22 | 7.204685 |
| 2025-05-23 | 7.191406 |
| 2025-05-24 | 7.24238 |
| 2025-05-25 | 7.251135 |
| 2025-05-26 | 7.239653 |
| 2025-05-27 | 7.233432 |
| 2025-05-28 | 7.1952 |
| 2025-05-29 | 7.19893 |
| 2025-05-30 | 7.250089 |
| 2025-05-31 | 7.179827 |
| 2025-06-01 | 7.195807 |
| 2025-06-02 | 7.181339 |
| 2025-06-03 | 7.229503 |
| 2025-06-04 | 7.244599 |
| 2025-06-05 | 7.250957 |
| 2025-06-06 | 7.2895 |
| 2025-06-07 | 7.279724 |
| 2025-06-08 | 7.272394 |
| 2025-06-09 | 7.28311 |
| 2025-06-10 | 7.286306 |
| 2025-06-11 | 7.301995 |
| 2025-06-12 | 7.297782 |
| 2025-06-13 | 7.213846 |
| 2025-06-14 | 7.20906 |
| 2025-06-15 | 7.217381 |
| 2025-06-16 | 7.185688 |
| 2025-06-17 | 7.255528 |
| 2025-06-18 | 7.192061 |
| 2025-06-19 | 7.165953 |
| 2025-06-20 | 7.182788 |
| 2025-06-21 | 7.179283 |
| 2025-06-22 | 7.185475 |
| 2025-06-23 | 7.154328 |
| 2025-06-24 | 7.261821 |
| 2025-06-25 | 7.291219 |
| 2025-06-26 | 7.303263 |
| 2025-06-27 | 7.244944 |
| 2025-06-28 | 7.237985 |
| 2025-06-29 | 7.256294 |
| 2025-06-30 | 7.258608 |
| 2025-07-01 | 7.305363 |
| 2025-07-02 | 7.331156 |
| 2025-07-03 | 7.343493 |
| 2025-07-04 | 7.382899 |
| 2025-07-05 | 7.33795 |
| 2025-07-06 | 7.346036 |
| 2025-07-07 | 7.329286 |
| 2025-07-08 | 7.246277 |
| 2025-07-09 | 7.274533 |
| 2025-07-10 | 7.248434 |
| 2025-07-11 | 7.291979 |
| 2025-07-12 | 7.204484 |
| 2025-07-13 | 7.21463 |
| 2025-07-14 | 7.195343 |
| 2025-07-15 | 7.236099 |
| 2025-07-16 | 7.240862 |
| 2025-07-17 | 7.236402 |
| 2025-07-18 | 7.240611 |
| 2025-07-19 | 7.300416 |
| 2025-07-20 | 7.294781 |
| 2025-07-21 | 7.300076 |
| 2025-07-22 | 7.318401 |
| 2025-07-23 | 7.364559 |
| 2025-07-24 | 7.354491 |
| 2025-07-25 | 7.329803 |
| 2025-07-26 | 7.26002 |
| 2025-07-27 | 7.281598 |
| 2025-07-28 | 7.273564 |
| 2025-07-29 | 7.225988 |
| 2025-07-30 | 7.243076 |
| 2025-07-31 | 7.195296 |
| 2025-08-01 | 7.093706 |
| 2025-08-02 | 7.147092 |
| 2025-08-03 | 7.120927 |
| 2025-08-04 | 7.152101 |
| 2025-08-05 | 7.208756 |
| 2025-08-06 | 7.229089 |
| 2025-08-07 | 7.266326 |
| 2025-08-08 | 7.299028 |
| 2025-08-09 | 7.280877 |
| 2025-08-10 | 7.281118 |
| 2025-08-11 | 7.27798 |
| 2025-08-12 | 7.291871 |
| 2025-08-13 | 7.350265 |
| 2025-08-14 | 7.389669 |
| 2025-08-15 | 7.356221 |
| 2025-08-16 | 7.343031 |
| 2025-08-17 | 7.343305 |
| 2025-08-18 | 7.337513 |
| 2025-08-19 | 7.323503 |
| 2025-08-20 | 7.301702 |
| 2025-08-21 | 7.30115 |
| 2025-08-22 | 7.303311 |
| 2025-08-23 | 7.402711 |
| 2025-08-24 | 7.411102 |
| 2025-08-25 | 7.34291 |
| 2025-08-26 | 7.356033 |
| 2025-08-27 | 7.332675 |
| 2025-08-28 | 7.313165 |
| 2025-08-29 | 7.299159 |
| 2025-08-30 | 7.324395 |
| 2025-08-31 | 7.32289 |
| 2025-09-01 | 7.312319 |
| 2025-09-02 | 7.341015 |
| 2025-09-03 | 7.311514 |
| 2025-09-04 | 7.307147 |
| 2025-09-05 | 7.292408 |
| 2025-09-06 | 7.35812 |
| 2025-09-07 | 7.352422 |
| 2025-09-08 | 7.338764 |
| 2025-09-09 | 7.410967 |
| 2025-09-10 | 7.400092 |
| 2025-09-11 | 7.389116 |
| 2025-09-13 | 7.418081 |
| 2025-09-14 | 7.433116 |
| 2025-09-15 | 7.434402 |
| 2025-09-16 | 7.452081 |
| 2025-09-17 | 7.424015 |
| 2025-09-18 | 7.417335 |
| 2025-09-19 | 7.450249 |
| 2025-09-20 | 7.460999 |
| 2025-09-21 | 7.45595 |
| 2025-09-22 | 7.448182 |
| 2025-09-23 | 7.466565 |
| 2025-09-24 | 7.497026 |
| 2025-09-25 | 7.462342 |
| 2025-09-26 | 7.421856 |
| 2025-09-27 | 7.43222 |
| 2025-09-28 | 7.437548 |
| 2025-09-29 | 7.439174 |
| 2025-09-30 | 7.488822 |
| 2025-10-01 | 7.496853 |
| 2025-10-02 | 7.527859 |
| 2025-10-03 | 7.470746 |
| 2025-10-04 | 7.509964 |
| 2025-10-05 | 7.50384 |
| 2025-10-06 | 7.500993 |
| 2025-10-07 | 7.492576 |
| 2025-10-08 | 7.495597 |
| 2025-10-09 | 7.534976 |
| 2025-10-10 | 7.511843 |
| 2025-10-11 | 7.36263 |
| 2025-10-12 | 7.386543 |
| 2025-10-13 | 7.424246 |
| 2025-10-14 | 7.476392 |
| 2025-10-15 | 7.420113 |
| 2025-10-16 | 7.463402 |
| 2025-10-17 | 7.426732 |
| 2025-10-18 | 7.442229 |
| 2025-10-19 | 7.442272 |
| 2025-10-20 | 7.450369 |
| 2025-10-21 | 7.508816 |
| 2025-10-22 | 7.425408 |
| 2025-10-23 | 7.403893 |
| 2025-10-24 | 7.440903 |
| 2025-10-25 | 7.452448 |
| 2025-10-26 | 7.487577 |
| 2025-10-27 | 7.494397 |
| 2025-10-28 | 7.517699 |
| 2025-10-29 | 7.533141 |
| 2025-10-30 | 7.523295 |
| 2025-10-31 | 7.481879 |
| 2025-11-01 | 7.446338 |
| 2025-11-02 | 7.465718 |
| 2025-11-03 | 7.445637 |
| 2025-11-04 | 7.45525 |
| 2025-11-05 | 7.36299 |
| 2025-11-06 | 7.428426 |
| 2025-11-07 | 7.432456 |
| 2025-11-08 | 7.467046 |
| 2025-11-09 | 7.483547 |
| 2025-11-10 | 7.476365 |
| 2025-11-11 | 7.532916 |
| 2025-11-12 | 7.526771 |
| 2025-11-13 | 7.554244 |
| 2025-11-14 | 7.59053 |
| 2025-11-15 | 7.560309 |
| 2025-11-16 | 7.562855 |
| 2025-11-17 | 7.558136 |
| 2025-11-18 | 7.531382 |
| 2025-11-19 | 7.538869 |
| 2025-11-20 | 7.556964 |
| 2025-11-21 | 7.526069 |
| 2025-11-22 | 7.466898 |
| 2025-11-23 | 7.456949 |
| 2025-11-24 | 7.435386 |
| 2025-11-25 | 7.495903 |
| 2025-11-26 | 7.52789 |
| 2025-11-27 | 7.573299 |
| 2025-11-28 | 7.567492 |
| 2025-11-29 | 7.579993 |
| 2025-11-30 | 7.557526 |
| 2025-12-01 | 7.549625 |
| 2025-12-02 | 7.561843 |
| 2025-12-03 | 7.563117 |
| 2025-12-04 | 7.587151 |
| 2025-12-05 | 7.618058 |
| 2025-12-06 | 7.636488 |
| 2025-12-07 | 7.640178 |
| 2025-12-08 | 7.636815 |
| 2025-12-09 | 7.590464 |
| 2025-12-11 | 7.620679 |
| 2025-12-12 | 7.630356 |
| 2025-12-13 | 7.622912 |
| 2025-12-14 | 7.646621 |
| 2025-12-15 | 7.6383 |
| 2025-12-16 | 7.671039 |
| 2025-12-17 | 7.705413 |
| 2025-12-18 | 7.679531 |
| 2025-12-19 | 7.70497 |
| 2025-12-20 | 7.683953 |
| 2025-12-21 | 7.686899 |
| 2025-12-22 | 7.693513 |
| 2025-12-23 | 7.691846 |
| 2025-12-24 | 7.725612 |
| 2025-12-25 | 7.737829 |
| 2025-12-26 | 7.746772 |
| 2025-12-27 | 7.736384 |
| 2025-12-28 | 7.740247 |
| 2025-12-29 | 7.734088 |
| 2025-12-30 | 7.731678 |
| 2025-12-31 | 7.786307 |
| 2026-01-01 | 7.806754 |
| 2026-01-02 | 7.79878 |
| 2026-01-03 | 7.822872 |
| 2026-01-04 | 7.827067 |
| 2026-01-05 | 7.822013 |
| 2026-01-06 | 7.874131 |
| 2026-01-07 | 7.895068 |
| 2026-01-08 | 7.842032 |
| 2026-01-09 | 7.821077 |
| 2026-01-10 | 7.824343 |
| 2026-01-11 | 7.812238 |
| 2026-01-12 | 7.827202 |
| 2026-01-13 | 7.854178 |
| 2026-01-14 | 7.887188 |
| 2026-01-15 | 7.867479 |
| 2026-01-16 | 7.898919 |
| 2026-01-17 | 7.861111 |
| 2026-01-18 | 7.862264 |
| 2026-01-19 | 7.859281 |
| 2026-01-20 | 7.858716 |
| 2026-01-21 | 7.868594 |
| 2026-01-22 | 7.943376 |
| 2026-01-23 | 8.006282 |
| 2026-01-24 | 7.992322 |
| 2026-01-25 | 8.010433 |
| 2026-01-26 | 7.97849 |
| 2026-01-27 | 8.047618 |
| 2026-01-28 | 8.11474 |
| 2026-01-29 | 8.195619 |
| 2026-01-30 | 8.132375 |
| 2026-01-31 | 7.991224 |
| 2026-02-01 | 7.983201 |
| 2026-02-02 | 8.027117 |
| 2026-02-03 | 8.071244 |
| 2026-02-04 | 8.069449 |
| 2026-02-05 | 8.025063 |
| 2026-02-06 | 7.94554 |
| 2026-02-07 | 8.023094 |
| 2026-02-08 | 8.051886 |
| 2026-02-09 | 8.044979 |
| 2026-02-10 | 8.09845 |
| 2026-02-11 | 8.110176 |
| 2026-02-12 | 8.126687 |
| 2026-02-13 | 8.095926 |
| 2026-02-14 | 8.083874 |
| 2026-02-15 | 8.084985 |
| 2026-02-16 | 8.090186 |
| 2026-02-17 | 8.067994 |
| 2026-02-18 | 8.047528 |
| 2026-02-19 | 8.056019 |
| 2026-02-20 | 7.984514 |
| 2026-02-21 | 8.042177 |
| 2026-02-22 | 8.037608 |
| 2026-02-23 | 8.031701 |
| 2026-02-24 | 8.048017 |
| 2026-02-25 | 8.090674 |
| 2026-02-26 | 8.113331 |
| 2026-02-27 | 8.1029 |
| 2026-02-28 | 8.098462 |
| 2026-03-01 | 8.115687 |
| 2026-03-02 | 8.056015 |
| 2026-03-03 | 8.047326 |
| 2026-03-04 | 7.816018 |
| 2026-03-05 | 7.896659 |
| 2026-03-06 | 7.793476 |
| 2026-03-07 | 7.804588 |
| 2026-03-08 | 7.800726 |
| 2026-03-09 | 7.649824 |
| 2026-03-10 | 7.897031 |
| 2026-03-11 | 7.947705 |
| 2026-03-12 | 7.799068 |
| 2026-03-13 | 7.728931 |
| 2026-03-14 | 7.630677 |
| 2026-03-15 | 7.653853 |
| 2026-03-16 | 7.682976 |
| 2026-03-17 | 7.753947 |
| 2026-03-18 | 7.757372 |
| 2026-03-19 | 7.686636 |
| 2026-03-20 | 7.694564 |
| 2026-03-21 | 7.570591 |
| 2026-03-22 | 7.624971 |
| 2026-03-23 | 7.576659 |
| 2026-03-24 | 7.637569 |
| 2026-03-25 | 7.646193 |
| 2026-03-26 | 7.638095 |
| 2026-03-27 | 7.594233 |
| 2026-03-28 | 7.569988 |
| 2026-03-29 | 7.597059 |
| 2026-03-30 | 7.582767 |
| 2026-03-31 | 7.593025 |
| 2026-04-01 | 7.701352 |
| 2026-04-02 | 7.672522 |
| 2026-04-03 | 7.672846 |
| 2026-04-04 | 7.647341 |
| 2026-04-05 | 7.655706 |
| 2026-04-06 | 7.64706 |
| 2026-04-07 | 7.690428 |
| 2026-04-08 | 7.881672 |
| 2026-04-09 | 7.786762 |
| 2026-04-10 | 7.914883 |
| 2026-04-11 | 7.858234 |
| 2026-04-12 | 7.885235 |
| 2026-04-13 | 7.885222 |
| 2026-04-14 | 7.901043 |
| 2026-04-15 | 7.901587 |
| 2026-04-16 | 7.879207 |
| 2026-04-17 | 7.875709 |
| 2026-04-18 | 7.903489 |
| 2026-04-19 | 7.865739 |
| 2026-04-20 | 7.860457 |
| 2026-04-21 | 7.885966 |
| 2026-04-22 | 7.88719 |
| 2026-04-23 | 7.859343 |
| 2026-04-24 | 7.766042 |
| 2026-04-25 | 7.79353 |
| 2026-04-26 | 7.778748 |
| 2026-04-27 | 7.779034 |
| 2026-04-28 | 7.843005 |
| 2026-04-29 | 7.800272 |
| 2026-04-30 | 7.66368 |
| 2026-05-01 | 7.754 |
| 2026-05-02 | 7.751952 |
| 2026-05-03 | 7.751952 |
| 2026-05-04 | 7.752182 |
| 2026-05-05 | 7.675859 |
| 2026-05-06 | 7.718847 |
| 2026-05-07 | 7.899329 |
| 2026-05-08 | 7.914989 |
| 2026-05-09 | 7.891109 |
| 2026-05-10 | 7.877326 |
| 2026-05-11 | 7.880161 |
| 2026-05-12 | 7.841113 |
| 2026-05-14 | 7.866578 |
| 2026-05-15 | 7.843682 |
| 2026-05-16 | 7.750481 |
| 2026-05-17 | 7.75121 |
| 2026-05-18 | 7.784323 |
| 2026-05-19 | 7.7672 |
| 2026-05-20 | 7.751222 |
| 2026-05-21 | 7.843341 |
| 2026-05-23 | 7.874467 |
| 2026-05-24 | 7.875216 |
| 2026-05-25 | 7.933785 |
| 2026-05-26 | 7.927607 |
| 2026-05-27 | 7.923435 |
| 2026-05-28 | 7.873768 |
| 2026-05-29 | 7.951336 |
| 2026-05-30 | 7.974199 |
| 2026-05-31 | 7.971628 |
| 2026-06-01 | 7.975058 |
| 2026-06-02 | 7.963397 |
| 2026-06-03 | 7.956623 |
| 2026-06-04 | 7.920204 |
| 2026-06-05 | 7.923571 |
| 2026-06-06 | 7.809403 |
| 2026-06-09 | 7.843971 |
| 2026-06-10 | 7.820053 |
| 2026-06-11 | 7.830203 |
| 2026-06-12 | 7.954928 |
| 2026-06-13 | 7.950359 |
| 2026-06-14 | 7.950988 |
| 2026-06-15 | 8.018057 |
| 2026-06-16 | 7.984023 |
| 2026-06-17 | 7.99838 |
| 2026-06-18 | 7.937155 |
| 2026-06-19 | 7.832391 |
| 2026-06-20 | 7.871251 |
| 2026-06-21 | 7.870594 |
| 2026-06-22 | 7.870535 |
| 2026-06-23 | 7.88262 |
| 2026-06-24 | 7.80423 |
| 2026-06-25 | 7.823943 |
| 2026-06-26 | 7.840491 |
| 2026-06-27 | 7.860788 |
| 2026-06-28 | 7.86032 |
| 2026-06-29 | 7.861331 |
| 2026-06-30 | 7.867682 |
| 2026-07-01 | 7.882147 |
| 2026-07-02 | 7.882326 |
| 2026-07-03 | 7.967421 |
| 2026-07-04 | 7.968596 |
| 2026-07-05 | 7.9678 |
| 2026-07-06 | 7.954504 |
| 2026-07-07 | 7.966304 |
| 2026-07-08 | 7.949872 |
| 2026-07-09 | 7.887518 |
| 2026-07-10 | 7.937273 |
| 2026-07-11 | 7.916274 |
| 2026-07-12 | 7.910957 |
| 2026-07-13 | 7.886617 |
| 2026-07-14 | 7.843129 |
| 2026-07-15 | 7.908843 |
| 2026-07-16 | 7.908522 |
| 2026-07-17 | 7.852389 |
| 2026-07-18 | 7.821928 |
| 2026-07-19 | 7.832406 |
| 2026-07-20 | 7.824899 |
| 2026-07-21 | 7.835055 |
| 2026-07-22 | 7.859775 |
| 2026-07-23 | 7.910737 |
| 2026-07-24 | 7.693158 |
| 2026-07-25 | 7.695258 |
| 2026-07-26 | 7.692191 |
| 2026-07-27 | 7.741587 |
| 2026-07-28 | 7.719656 |
| 2026-07-29 | 7.744227 |
| 2026-07-30 | 7.772693 |
| 2026-07-31 | 7.833164 |
| 2026-08-01 | 7.799331 |
| 2026-08-02 | 7.817832 |
| 2026-08-03 | 7.8357 |
| 2026-08-04 | 7.83549 |
| 2026-08-05 | 7.912857 |
| 2026-08-06 | 7.923861 |
| 2026-08-07 | 7.907523 |
| 2026-08-08 | 7.995954 |
| 2026-08-09 | 8.014624 |
| 2026-08-10 | 7.979314 |
| 2026-08-11 | 7.991376 |
| 2026-08-12 | 7.985671 |
| 2026-08-13 | 8.007213 |
| 2026-08-14 | 7.980346 |
| 2026-08-15 | 7.976379 |
| 2026-08-16 | 7.990047 |
| 2026-08-17 | 7.990294 |
| 2026-08-18 | 7.964838 |
| 2026-08-20 | 8.039521 |
| 2026-08-21 | 8.037643 |
| 2026-08-22 | 8.082519 |
| 2026-08-23 | 8.07746 |
| 2026-08-24 | 8.084737 |
| 2026-08-25 | 8.082731 |
| 2026-08-26 | 8.120778 |
| 2026-08-27 | 8.102644 |
| 2026-08-28 | 8.093076 |
| 2026-08-29 | 8.00936 |
| 2026-08-30 | 8.007054 |
| 2026-08-31 | 8.024442 |
| 2026-09-01 | 8.037289 |
| 2026-09-02 | 8.002309 |
| 2026-09-03 | 8.066952 |
| 2026-09-04 | 8.096803 |
| 2026-09-05 | 8.110276 |
| 2026-09-06 | 8.105833 |
| 2026-09-07 | 8.097009 |
| 2026-09-08 | 8.092997 |
| 2026-09-09 | 8.088994 |
| 2026-09-10 | 8.068937 |
| 2026-09-11 | 7.979433 |
| 2026-09-12 | 8.021355 |
| 2026-09-13 | 8.02757 |
| 2026-09-14 | 7.993367 |
| 2026-09-15 | 7.954284 |
| 2026-09-16 | 7.989406 |
| 2026-09-17 | 7.92809 |
| 2026-09-18 | 7.950374 |
| 2026-09-19 | 7.967023 |
| 2026-09-20 | 7.957776 |
| 2026-09-21 | 7.979945 |
| 2026-09-22 | 7.970339 |
| 2026-09-23 | 7.993325 |
| 2026-09-24 | 7.906136 |
| 2026-09-25 | 7.885484 |
| 2026-09-26 | 7.944556 |
| 2026-09-27 | 7.955718 |
| 2026-09-28 | 7.930002 |
| 2026-09-30 | 7.913972 |
| 2026-10-02 | 7.772454 |
| 2026-10-03 | 7.719599 |
| 2026-10-05 | 7.696177 |
| 2026-10-06 | 7.796849 |
| 2026-10-07 | 7.830918 |
| 2026-10-08 | 7.806845 |
| 2026-10-09 | 7.863256 |
| 2026-10-10 | 7.863865 |
| 2026-10-11 | 7.849993 |
| 2026-10-12 | 7.859818 |
| 2026-10-13 | 7.854664 |
| 2026-10-14 | 7.877636 |
| 2026-10-15 | 7.835138 |
| 2026-10-16 | 7.899813 |
| 2026-10-17 | 7.874889 |
High
8.1956
Low
6.5617
Average
7.4891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/KES API questions
How do I get the SZL/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/KES rate in rates.KES.
How far back does SZL/KES historical data go?
Daily SZL/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.