SZL to JPY exchange rate API
Lilangeni to Yen · quoted 2026-10-15
9.5879
▲ +12.71% over 2Y
1 SZL = 9.5879 JPY · 1 JPY = 0.10430 SZL · Get this rate via the API
1 SZL buys 9.5879 JPY as of 2026-10-15, so 1 JPY buys 0.10430 SZL. Over the last 2 years, SZL/JPY traded between 7.3453 and 9.9943, averaged 8.8989 and rose 12.71%. The API holds daily SZL/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 8.506829 |
| 2024-10-16 | 8.457372 |
| 2024-10-17 | 8.48591 |
| 2024-10-18 | 8.497623 |
| 2024-10-19 | 8.498755 |
| 2024-10-20 | 8.498144 |
| 2024-10-21 | 8.526899 |
| 2024-10-22 | 8.566529 |
| 2024-10-23 | 8.711213 |
| 2024-10-24 | 8.535504 |
| 2024-10-25 | 8.606176 |
| 2024-10-26 | 8.620769 |
| 2024-10-27 | 8.650869 |
| 2024-10-28 | 8.628973 |
| 2024-10-29 | 8.68776 |
| 2024-10-30 | 8.699313 |
| 2024-10-31 | 8.646638 |
| 2024-11-01 | 8.633116 |
| 2024-11-02 | 8.667281 |
| 2024-11-03 | 8.671763 |
| 2024-11-04 | 8.651487 |
| 2024-11-05 | 8.693922 |
| 2024-11-06 | 8.774332 |
| 2024-11-07 | 8.694066 |
| 2024-11-08 | 8.782656 |
| 2024-11-09 | 8.678897 |
| 2024-11-10 | 8.68167 |
| 2024-11-11 | 8.732217 |
| 2024-11-12 | 8.592785 |
| 2024-11-13 | 8.564921 |
| 2024-11-14 | 8.541944 |
| 2024-11-15 | 8.486173 |
| 2024-11-16 | 8.483028 |
| 2024-11-17 | 8.464347 |
| 2024-11-18 | 8.552893 |
| 2024-11-19 | 8.562479 |
| 2024-11-20 | 8.612172 |
| 2024-11-21 | 8.527285 |
| 2024-11-22 | 8.541546 |
| 2024-11-23 | 8.541258 |
| 2024-11-24 | 8.520717 |
| 2024-11-25 | 8.538738 |
| 2024-11-26 | 8.436557 |
| 2024-11-27 | 8.341367 |
| 2024-11-28 | 8.335255 |
| 2024-11-29 | 8.305808 |
| 2024-11-30 | 8.291135 |
| 2024-12-01 | 8.286024 |
| 2024-12-02 | 8.276395 |
| 2024-12-03 | 8.230071 |
| 2024-12-04 | 8.336155 |
| 2024-12-05 | 8.277421 |
| 2024-12-06 | 8.334549 |
| 2024-12-07 | 8.31999 |
| 2024-12-08 | 8.316934 |
| 2024-12-09 | 8.367224 |
| 2024-12-10 | 8.52032 |
| 2024-12-11 | 8.579833 |
| 2024-12-12 | 8.602392 |
| 2024-12-13 | 8.623429 |
| 2024-12-14 | 8.599472 |
| 2024-12-15 | 8.601174 |
| 2024-12-16 | 8.632308 |
| 2024-12-17 | 8.625826 |
| 2024-12-18 | 8.523753 |
| 2024-12-19 | 8.584803 |
| 2024-12-20 | 8.515315 |
| 2024-12-21 | 8.529743 |
| 2024-12-22 | 8.537556 |
| 2024-12-23 | 8.587743 |
| 2024-12-24 | 8.458183 |
| 2024-12-25 | 8.397063 |
| 2024-12-26 | 8.422423 |
| 2024-12-27 | 8.366021 |
| 2024-12-28 | 8.448339 |
| 2024-12-29 | 8.43998 |
| 2024-12-30 | 8.441917 |
| 2024-12-31 | 8.353079 |
| 2025-01-01 | 8.328163 |
| 2025-01-02 | 8.335983 |
| 2025-01-03 | 8.392162 |
| 2025-01-04 | 8.393042 |
| 2025-01-05 | 8.393141 |
| 2025-01-06 | 8.349914 |
| 2025-01-07 | 8.481594 |
| 2025-01-08 | 8.470125 |
| 2025-01-09 | 8.341631 |
| 2025-01-10 | 8.351035 |
| 2025-01-11 | 8.252274 |
| 2025-01-12 | 8.256729 |
| 2025-01-13 | 8.222604 |
| 2025-01-14 | 8.306766 |
| 2025-01-15 | 8.296416 |
| 2025-01-16 | 8.329949 |
| 2025-01-17 | 8.276504 |
| 2025-01-18 | 8.353991 |
| 2025-01-19 | 8.344022 |
| 2025-01-20 | 8.340215 |
| 2025-01-21 | 8.354391 |
| 2025-01-22 | 8.421641 |
| 2025-01-23 | 8.447208 |
| 2025-01-24 | 8.452185 |
| 2025-01-25 | 8.47445 |
| 2025-01-26 | 8.466861 |
| 2025-01-27 | 8.318762 |
| 2025-01-28 | 8.263708 |
| 2025-01-29 | 8.309016 |
| 2025-01-30 | 8.317986 |
| 2025-01-31 | 8.348444 |
| 2025-02-01 | 8.312542 |
| 2025-02-02 | 8.299125 |
| 2025-02-03 | 8.151222 |
| 2025-02-04 | 8.276805 |
| 2025-02-05 | 8.172569 |
| 2025-02-06 | 8.220603 |
| 2025-02-07 | 8.248351 |
| 2025-02-08 | 8.221525 |
| 2025-02-09 | 8.221935 |
| 2025-02-10 | 8.204138 |
| 2025-02-11 | 8.257885 |
| 2025-02-12 | 8.28955 |
| 2025-02-13 | 8.300987 |
| 2025-02-14 | 8.266115 |
| 2025-02-15 | 8.28648 |
| 2025-02-16 | 8.289297 |
| 2025-02-17 | 8.267727 |
| 2025-02-18 | 8.22233 |
| 2025-02-19 | 8.243725 |
| 2025-02-20 | 8.08517 |
| 2025-02-21 | 8.194152 |
| 2025-02-22 | 8.129962 |
| 2025-02-23 | 8.125713 |
| 2025-02-24 | 8.172956 |
| 2025-02-25 | 8.13923 |
| 2025-02-26 | 8.107713 |
| 2025-02-27 | 8.121575 |
| 2025-02-28 | 8.162055 |
| 2025-03-01 | 8.060721 |
| 2025-03-02 | 8.056205 |
| 2025-03-03 | 8.12415 |
| 2025-03-04 | 7.96396 |
| 2025-03-05 | 8.096253 |
| 2025-03-06 | 8.064861 |
| 2025-03-07 | 8.138565 |
| 2025-03-08 | 8.111443 |
| 2025-03-09 | 8.149232 |
| 2025-03-10 | 8.047607 |
| 2025-03-11 | 8.078712 |
| 2025-03-12 | 8.169729 |
| 2025-03-13 | 8.088181 |
| 2025-03-14 | 8.114489 |
| 2025-03-15 | 8.174641 |
| 2025-03-16 | 8.182468 |
| 2025-03-17 | 8.185837 |
| 2025-03-18 | 8.2705 |
| 2025-03-19 | 8.263306 |
| 2025-03-20 | 8.193637 |
| 2025-03-21 | 8.194742 |
| 2025-03-22 | 8.194557 |
| 2025-03-23 | 8.243225 |
| 2025-03-25 | 8.224723 |
| 2025-03-26 | 8.231353 |
| 2025-03-27 | 8.257648 |
| 2025-03-28 | 8.253889 |
| 2025-03-29 | 8.168508 |
| 2025-03-30 | 8.15385 |
| 2025-03-31 | 8.13897 |
| 2025-04-01 | 8.143782 |
| 2025-04-02 | 8.067959 |
| 2025-04-03 | 7.763046 |
| 2025-04-04 | 7.751455 |
| 2025-04-05 | 7.687808 |
| 2025-04-06 | 7.632419 |
| 2025-04-07 | 7.600471 |
| 2025-04-08 | 7.521133 |
| 2025-04-09 | 7.345317 |
| 2025-04-10 | 7.502051 |
| 2025-04-11 | 7.358278 |
| 2025-04-12 | 7.495589 |
| 2025-04-13 | 7.5058 |
| 2025-04-14 | 7.518962 |
| 2025-04-15 | 7.558496 |
| 2025-04-16 | 7.501911 |
| 2025-04-17 | 7.557877 |
| 2025-04-18 | 7.56225 |
| 2025-04-19 | 7.54444 |
| 2025-04-20 | 7.511702 |
| 2025-04-21 | 7.508558 |
| 2025-04-22 | 7.50219 |
| 2025-04-23 | 7.633437 |
| 2025-04-24 | 7.65532 |
| 2025-04-25 | 7.607225 |
| 2025-04-26 | 7.692295 |
| 2025-04-27 | 7.707641 |
| 2025-04-28 | 7.647614 |
| 2025-04-29 | 7.70759 |
| 2025-04-30 | 7.704711 |
| 2025-05-01 | 7.759803 |
| 2025-05-02 | 7.800289 |
| 2025-05-03 | 7.918449 |
| 2025-05-04 | 7.869622 |
| 2025-05-05 | 7.829099 |
| 2025-05-06 | 7.798584 |
| 2025-05-08 | 7.93472 |
| 2025-05-09 | 7.940734 |
| 2025-05-10 | 7.975746 |
| 2025-05-11 | 8.010205 |
| 2025-05-12 | 8.130599 |
| 2025-05-13 | 8.108054 |
| 2025-05-14 | 7.988787 |
| 2025-05-15 | 8.003001 |
| 2025-05-17 | 8.072486 |
| 2025-05-18 | 8.055914 |
| 2025-05-19 | 8.026265 |
| 2025-05-20 | 7.994475 |
| 2025-05-21 | 8.027267 |
| 2025-05-22 | 7.980571 |
| 2025-05-23 | 7.935466 |
| 2025-05-24 | 7.992433 |
| 2025-05-25 | 7.99062 |
| 2025-05-26 | 8.024753 |
| 2025-05-27 | 8.070838 |
| 2025-05-28 | 8.04028 |
| 2025-05-29 | 8.070904 |
| 2025-05-30 | 8.061809 |
| 2025-05-31 | 8.002409 |
| 2025-06-01 | 8.004944 |
| 2025-06-02 | 7.945671 |
| 2025-06-03 | 8.017894 |
| 2025-06-04 | 8.079998 |
| 2025-06-05 | 8.034548 |
| 2025-06-06 | 8.128942 |
| 2025-06-07 | 8.151166 |
| 2025-06-08 | 8.140747 |
| 2025-06-09 | 8.13682 |
| 2025-06-10 | 8.144921 |
| 2025-06-11 | 8.205052 |
| 2025-06-12 | 8.109134 |
| 2025-06-13 | 8.040252 |
| 2025-06-14 | 8.028315 |
| 2025-06-15 | 8.05114 |
| 2025-06-16 | 8.028516 |
| 2025-06-17 | 8.111106 |
| 2025-06-18 | 8.04852 |
| 2025-06-19 | 8.072717 |
| 2025-06-20 | 8.084359 |
| 2025-06-21 | 8.109234 |
| 2025-06-22 | 8.1293 |
| 2025-06-23 | 8.163326 |
| 2025-06-24 | 8.140022 |
| 2025-06-25 | 8.216866 |
| 2025-06-26 | 8.157191 |
| 2025-06-27 | 8.102293 |
| 2025-06-28 | 8.091169 |
| 2025-06-29 | 8.106574 |
| 2025-06-30 | 8.109875 |
| 2025-07-01 | 8.067957 |
| 2025-07-02 | 8.175668 |
| 2025-07-03 | 8.183675 |
| 2025-07-04 | 8.239518 |
| 2025-07-05 | 8.204708 |
| 2025-07-06 | 8.213298 |
| 2025-07-07 | 8.258088 |
| 2025-07-08 | 8.221496 |
| 2025-07-09 | 8.251711 |
| 2025-07-10 | 8.216229 |
| 2025-07-11 | 8.288473 |
| 2025-07-12 | 8.210327 |
| 2025-07-13 | 8.204065 |
| 2025-07-14 | 8.208363 |
| 2025-07-15 | 8.278878 |
| 2025-07-16 | 8.312222 |
| 2025-07-17 | 8.332591 |
| 2025-07-18 | 8.333942 |
| 2025-07-19 | 8.396195 |
| 2025-07-20 | 8.376641 |
| 2025-07-21 | 8.324405 |
| 2025-07-22 | 8.350324 |
| 2025-07-23 | 8.334364 |
| 2025-07-24 | 8.35338 |
| 2025-07-25 | 8.3763 |
| 2025-07-26 | 8.310859 |
| 2025-07-27 | 8.315272 |
| 2025-07-28 | 8.349043 |
| 2025-07-29 | 8.314234 |
| 2025-07-30 | 8.306353 |
| 2025-07-31 | 8.333812 |
| 2025-08-01 | 8.256325 |
| 2025-08-02 | 8.168211 |
| 2025-08-03 | 8.117101 |
| 2025-08-04 | 8.172868 |
| 2025-08-05 | 8.232813 |
| 2025-08-06 | 8.248653 |
| 2025-08-07 | 8.297856 |
| 2025-08-08 | 8.34264 |
| 2025-08-09 | 8.321796 |
| 2025-08-10 | 8.325126 |
| 2025-08-11 | 8.337835 |
| 2025-08-12 | 8.366455 |
| 2025-08-13 | 8.364699 |
| 2025-08-14 | 8.370564 |
| 2025-08-15 | 8.357589 |
| 2025-08-16 | 8.354746 |
| 2025-08-17 | 8.360052 |
| 2025-08-18 | 8.391678 |
| 2025-08-19 | 8.370699 |
| 2025-08-20 | 8.322845 |
| 2025-08-21 | 8.35885 |
| 2025-08-22 | 8.390443 |
| 2025-08-23 | 8.421397 |
| 2025-08-24 | 8.426861 |
| 2025-08-25 | 8.436794 |
| 2025-08-26 | 8.372133 |
| 2025-08-27 | 8.397883 |
| 2025-08-28 | 8.305115 |
| 2025-08-29 | 8.314291 |
| 2025-08-30 | 8.322348 |
| 2025-08-31 | 8.331251 |
| 2025-09-01 | 8.344389 |
| 2025-09-02 | 8.415761 |
| 2025-09-03 | 8.398187 |
| 2025-09-04 | 8.396167 |
| 2025-09-05 | 8.339983 |
| 2025-09-06 | 8.382143 |
| 2025-09-07 | 8.417701 |
| 2025-09-08 | 8.400154 |
| 2025-09-09 | 8.400555 |
| 2025-09-10 | 8.41271 |
| 2025-09-11 | 8.460124 |
| 2025-09-13 | 8.485171 |
| 2025-09-14 | 8.497619 |
| 2025-09-15 | 8.475113 |
| 2025-09-16 | 8.467437 |
| 2025-09-17 | 8.428405 |
| 2025-09-18 | 8.459824 |
| 2025-09-19 | 8.527836 |
| 2025-09-20 | 8.5365 |
| 2025-09-21 | 8.53259 |
| 2025-09-22 | 8.517028 |
| 2025-09-23 | 8.53011 |
| 2025-09-24 | 8.60233 |
| 2025-09-25 | 8.590135 |
| 2025-09-26 | 8.573977 |
| 2025-09-27 | 8.587596 |
| 2025-09-28 | 8.613853 |
| 2025-09-29 | 8.582514 |
| 2025-09-30 | 8.568753 |
| 2025-10-01 | 8.52 |
| 2025-10-02 | 8.529385 |
| 2025-10-03 | 8.510597 |
| 2025-10-04 | 8.557803 |
| 2025-10-05 | 8.63789 |
| 2025-10-06 | 8.702591 |
| 2025-10-07 | 8.77629 |
| 2025-10-08 | 8.849377 |
| 2025-10-09 | 8.901318 |
| 2025-10-10 | 8.86581 |
| 2025-10-11 | 8.642262 |
| 2025-10-12 | 8.668417 |
| 2025-10-13 | 8.76158 |
| 2025-10-14 | 8.79407 |
| 2025-10-15 | 8.734069 |
| 2025-10-16 | 8.739137 |
| 2025-10-17 | 8.664726 |
| 2025-10-18 | 8.664917 |
| 2025-10-19 | 8.671824 |
| 2025-10-20 | 8.685066 |
| 2025-10-21 | 8.832504 |
| 2025-10-22 | 8.720392 |
| 2025-10-23 | 8.756072 |
| 2025-10-24 | 8.82133 |
| 2025-10-25 | 8.817919 |
| 2025-10-26 | 8.861486 |
| 2025-10-27 | 8.885979 |
| 2025-10-28 | 8.840378 |
| 2025-10-29 | 8.872837 |
| 2025-10-30 | 8.992325 |
| 2025-10-31 | 8.925825 |
| 2025-11-01 | 8.875596 |
| 2025-11-02 | 8.899133 |
| 2025-11-03 | 8.892597 |
| 2025-11-04 | 8.855544 |
| 2025-11-05 | 8.759877 |
| 2025-11-06 | 8.828855 |
| 2025-11-07 | 8.808204 |
| 2025-11-08 | 8.868056 |
| 2025-11-09 | 8.897914 |
| 2025-11-10 | 8.915517 |
| 2025-11-11 | 8.988067 |
| 2025-11-12 | 9.01708 |
| 2025-11-13 | 9.035473 |
| 2025-11-14 | 9.037227 |
| 2025-11-15 | 9.042921 |
| 2025-11-16 | 9.039192 |
| 2025-11-17 | 9.05589 |
| 2025-11-18 | 9.039537 |
| 2025-11-19 | 9.074983 |
| 2025-11-20 | 9.162214 |
| 2025-11-21 | 9.097272 |
| 2025-11-22 | 9.001511 |
| 2025-11-23 | 9.008677 |
| 2025-11-24 | 9.024203 |
| 2025-11-25 | 9.034156 |
| 2025-11-26 | 9.10267 |
| 2025-11-27 | 9.12516 |
| 2025-11-28 | 9.10237 |
| 2025-11-29 | 9.127157 |
| 2025-11-30 | 9.113986 |
| 2025-12-01 | 9.043184 |
| 2025-12-02 | 9.127999 |
| 2025-12-03 | 9.086066 |
| 2025-12-04 | 9.074244 |
| 2025-12-05 | 9.139035 |
| 2025-12-06 | 9.172832 |
| 2025-12-07 | 9.173095 |
| 2025-12-08 | 9.186385 |
| 2025-12-09 | 9.182345 |
| 2025-12-11 | 9.177486 |
| 2025-12-12 | 9.24181 |
| 2025-12-13 | 9.234669 |
| 2025-12-14 | 9.24543 |
| 2025-12-15 | 9.194138 |
| 2025-12-16 | 9.199729 |
| 2025-12-17 | 9.291638 |
| 2025-12-18 | 9.280978 |
| 2025-12-19 | 9.394255 |
| 2025-12-20 | 9.409202 |
| 2025-12-21 | 9.397286 |
| 2025-12-22 | 9.391145 |
| 2025-12-23 | 9.337865 |
| 2025-12-24 | 9.353835 |
| 2025-12-25 | 9.353336 |
| 2025-12-26 | 9.394701 |
| 2025-12-27 | 9.39441 |
| 2025-12-28 | 9.394638 |
| 2025-12-29 | 9.3788 |
| 2025-12-30 | 9.361722 |
| 2025-12-31 | 9.438496 |
| 2026-01-01 | 9.482175 |
| 2026-01-02 | 9.485852 |
| 2026-01-03 | 9.51417 |
| 2026-01-04 | 9.508852 |
| 2026-01-05 | 9.494805 |
| 2026-01-06 | 9.569698 |
| 2026-01-07 | 9.572814 |
| 2026-01-08 | 9.522585 |
| 2026-01-09 | 9.538203 |
| 2026-01-10 | 9.577368 |
| 2026-01-11 | 9.569918 |
| 2026-01-12 | 9.578741 |
| 2026-01-13 | 9.682819 |
| 2026-01-14 | 9.691575 |
| 2026-01-15 | 9.665949 |
| 2026-01-16 | 9.671563 |
| 2026-01-17 | 9.640345 |
| 2026-01-18 | 9.627394 |
| 2026-01-19 | 9.622874 |
| 2026-01-20 | 9.626974 |
| 2026-01-21 | 9.620881 |
| 2026-01-22 | 9.765876 |
| 2026-01-23 | 9.816077 |
| 2026-01-24 | 9.667055 |
| 2026-01-25 | 9.612919 |
| 2026-01-26 | 9.598404 |
| 2026-01-27 | 9.573972 |
| 2026-01-28 | 9.595718 |
| 2026-01-29 | 9.739846 |
| 2026-01-30 | 9.700973 |
| 2026-01-31 | 9.588088 |
| 2026-02-01 | 9.591044 |
| 2026-02-02 | 9.595314 |
| 2026-02-03 | 9.713268 |
| 2026-02-04 | 9.82422 |
| 2026-02-05 | 9.751727 |
| 2026-02-06 | 9.670657 |
| 2026-02-07 | 9.805919 |
| 2026-02-08 | 9.820014 |
| 2026-02-09 | 9.759657 |
| 2026-02-10 | 9.757811 |
| 2026-02-11 | 9.643395 |
| 2026-02-12 | 9.66187 |
| 2026-02-13 | 9.606968 |
| 2026-02-14 | 9.571524 |
| 2026-02-15 | 9.574639 |
| 2026-02-16 | 9.626144 |
| 2026-02-17 | 9.569853 |
| 2026-02-18 | 9.592489 |
| 2026-02-19 | 9.661637 |
| 2026-02-20 | 9.596064 |
| 2026-02-21 | 9.668285 |
| 2026-02-22 | 9.664969 |
| 2026-02-23 | 9.676327 |
| 2026-02-24 | 9.737252 |
| 2026-02-25 | 9.829596 |
| 2026-02-26 | 9.843628 |
| 2026-02-27 | 9.796888 |
| 2026-02-28 | 9.796898 |
| 2026-03-01 | 9.818377 |
| 2026-03-02 | 9.830376 |
| 2026-03-03 | 9.80742 |
| 2026-03-04 | 9.505706 |
| 2026-03-05 | 9.625889 |
| 2026-03-06 | 9.524231 |
| 2026-03-07 | 9.532254 |
| 2026-03-08 | 9.538858 |
| 2026-03-09 | 9.422871 |
| 2026-03-10 | 9.660025 |
| 2026-03-11 | 9.747761 |
| 2026-03-12 | 9.556432 |
| 2026-03-13 | 9.516397 |
| 2026-03-14 | 9.429748 |
| 2026-03-15 | 9.449314 |
| 2026-03-16 | 9.444855 |
| 2026-03-17 | 9.527956 |
| 2026-03-18 | 9.565478 |
| 2026-03-19 | 9.382492 |
| 2026-03-20 | 9.476107 |
| 2026-03-21 | 9.302736 |
| 2026-03-22 | 9.372968 |
| 2026-03-23 | 9.261093 |
| 2026-03-24 | 9.371216 |
| 2026-03-25 | 9.390448 |
| 2026-03-26 | 9.384898 |
| 2026-03-27 | 9.362469 |
| 2026-03-28 | 9.341234 |
| 2026-03-29 | 9.377229 |
| 2026-03-30 | 9.310019 |
| 2026-03-31 | 9.315472 |
| 2026-04-01 | 9.380092 |
| 2026-04-02 | 9.408616 |
| 2026-04-03 | 9.425986 |
| 2026-04-04 | 9.407279 |
| 2026-04-05 | 9.402809 |
| 2026-04-06 | 9.403591 |
| 2026-04-07 | 9.450027 |
| 2026-04-08 | 9.583634 |
| 2026-04-09 | 9.564957 |
| 2026-04-10 | 9.748432 |
| 2026-04-11 | 9.689971 |
| 2026-04-12 | 9.729094 |
| 2026-04-13 | 9.754099 |
| 2026-04-14 | 9.691742 |
| 2026-04-15 | 9.713186 |
| 2026-04-16 | 9.72011 |
| 2026-04-17 | 9.696849 |
| 2026-04-18 | 9.711947 |
| 2026-04-19 | 9.669576 |
| 2026-04-20 | 9.665845 |
| 2026-04-21 | 9.724506 |
| 2026-04-22 | 9.71513 |
| 2026-04-23 | 9.672329 |
| 2026-04-24 | 9.574722 |
| 2026-04-25 | 9.603437 |
| 2026-04-26 | 9.611954 |
| 2026-04-27 | 9.594306 |
| 2026-04-28 | 9.677624 |
| 2026-04-29 | 9.654865 |
| 2026-04-30 | 9.291781 |
| 2026-05-01 | 9.417902 |
| 2026-05-02 | 9.427944 |
| 2026-05-03 | 9.415741 |
| 2026-05-04 | 9.431022 |
| 2026-05-05 | 9.377178 |
| 2026-05-06 | 9.356001 |
| 2026-05-07 | 9.563176 |
| 2026-05-08 | 9.579843 |
| 2026-05-09 | 9.569853 |
| 2026-05-10 | 9.586673 |
| 2026-05-11 | 9.610059 |
| 2026-05-12 | 9.56567 |
| 2026-05-14 | 9.618289 |
| 2026-05-15 | 9.621701 |
| 2026-05-16 | 9.510734 |
| 2026-05-17 | 9.51358 |
| 2026-05-18 | 9.564175 |
| 2026-05-19 | 9.556775 |
| 2026-05-20 | 9.5271 |
| 2026-05-21 | 9.643253 |
| 2026-05-23 | 9.673987 |
| 2026-05-24 | 9.648736 |
| 2026-05-25 | 9.725695 |
| 2026-05-26 | 9.747232 |
| 2026-05-27 | 9.747453 |
| 2026-05-28 | 9.67981 |
| 2026-05-29 | 9.807148 |
| 2026-05-30 | 9.811126 |
| 2026-05-31 | 9.812474 |
| 2026-06-01 | 9.825703 |
| 2026-06-02 | 9.809572 |
| 2026-06-03 | 9.826947 |
| 2026-06-04 | 9.782226 |
| 2026-06-05 | 9.789036 |
| 2026-06-06 | 9.67925 |
| 2026-06-09 | 9.711864 |
| 2026-06-10 | 9.700211 |
| 2026-06-11 | 9.709095 |
| 2026-06-12 | 9.836612 |
| 2026-06-13 | 9.836714 |
| 2026-06-14 | 9.82384 |
| 2026-06-15 | 9.918245 |
| 2026-06-16 | 9.892884 |
| 2026-06-17 | 9.90505 |
| 2026-06-18 | 9.861489 |
| 2026-06-19 | 9.754251 |
| 2026-06-20 | 9.80963 |
| 2026-06-21 | 9.81025 |
| 2026-06-22 | 9.840909 |
| 2026-06-23 | 9.84057 |
| 2026-06-24 | 9.750388 |
| 2026-06-25 | 9.779014 |
| 2026-06-26 | 9.784191 |
| 2026-06-27 | 9.818192 |
| 2026-06-28 | 9.819436 |
| 2026-06-29 | 9.827263 |
| 2026-06-30 | 9.870304 |
| 2026-07-01 | 9.904808 |
| 2026-07-02 | 9.851973 |
| 2026-07-03 | 9.931624 |
| 2026-07-04 | 9.94611 |
| 2026-07-05 | 9.945217 |
| 2026-07-06 | 9.987765 |
| 2026-07-07 | 9.973701 |
| 2026-07-08 | 9.994309 |
| 2026-07-09 | 9.911357 |
| 2026-07-10 | 9.940597 |
| 2026-07-11 | 9.90983 |
| 2026-07-12 | 9.910999 |
| 2026-07-13 | 9.890752 |
| 2026-07-14 | 9.846091 |
| 2026-07-15 | 9.933994 |
| 2026-07-16 | 9.921663 |
| 2026-07-17 | 9.861101 |
| 2026-07-18 | 9.82856 |
| 2026-07-19 | 9.844464 |
| 2026-07-20 | 9.831482 |
| 2026-07-21 | 9.863156 |
| 2026-07-22 | 9.913417 |
| 2026-07-23 | 9.990176 |
| 2026-07-24 | 9.73232 |
| 2026-07-25 | 9.733638 |
| 2026-07-26 | 9.72488 |
| 2026-07-27 | 9.785285 |
| 2026-07-28 | 9.767542 |
| 2026-07-29 | 9.786918 |
| 2026-07-30 | 9.789728 |
| 2026-07-31 | 9.702635 |
| 2026-08-01 | 9.529016 |
| 2026-08-02 | 9.516896 |
| 2026-08-03 | 9.508083 |
| 2026-08-04 | 9.532999 |
| 2026-08-05 | 9.638215 |
| 2026-08-06 | 9.667389 |
| 2026-08-07 | 9.677812 |
| 2026-08-08 | 9.77251 |
| 2026-08-09 | 9.777793 |
| 2026-08-10 | 9.815404 |
| 2026-08-11 | 9.834225 |
| 2026-08-12 | 9.8228 |
| 2026-08-13 | 9.868086 |
| 2026-08-14 | 9.816943 |
| 2026-08-15 | 9.832338 |
| 2026-08-16 | 9.844821 |
| 2026-08-17 | 9.841283 |
| 2026-08-18 | 9.83319 |
| 2026-08-20 | 9.860557 |
| 2026-08-21 | 9.855053 |
| 2026-08-22 | 9.926718 |
| 2026-08-23 | 9.919541 |
| 2026-08-24 | 9.938159 |
| 2026-08-25 | 9.945456 |
| 2026-08-26 | 9.981267 |
| 2026-08-27 | 9.980274 |
| 2026-08-28 | 9.984488 |
| 2026-08-29 | 9.90698 |
| 2026-08-30 | 9.904078 |
| 2026-08-31 | 9.876386 |
| 2026-09-01 | 9.939274 |
| 2026-09-02 | 9.86662 |
| 2026-09-03 | 9.723944 |
| 2026-09-04 | 9.773926 |
| 2026-09-05 | 9.789307 |
| 2026-09-06 | 9.782987 |
| 2026-09-07 | 9.681072 |
| 2026-09-08 | 9.647851 |
| 2026-09-09 | 9.579109 |
| 2026-09-10 | 9.611602 |
| 2026-09-11 | 9.497443 |
| 2026-09-12 | 9.518267 |
| 2026-09-13 | 9.52396 |
| 2026-09-14 | 9.54368 |
| 2026-09-15 | 9.52372 |
| 2026-09-16 | 9.55488 |
| 2026-09-17 | 9.526522 |
| 2026-09-18 | 9.677521 |
| 2026-09-19 | 9.653581 |
| 2026-09-20 | 9.640351 |
| 2026-09-21 | 9.692603 |
| 2026-09-22 | 9.671986 |
| 2026-09-23 | 9.750441 |
| 2026-09-24 | 9.697828 |
| 2026-09-25 | 9.593197 |
| 2026-09-26 | 9.643776 |
| 2026-09-27 | 9.661697 |
| 2026-09-28 | 9.592035 |
| 2026-09-30 | 9.576944 |
| 2026-10-02 | 9.45644 |
| 2026-10-03 | 9.48282 |
| 2026-10-05 | 9.455297 |
| 2026-10-06 | 9.495439 |
| 2026-10-07 | 9.538148 |
| 2026-10-08 | 9.514196 |
| 2026-10-09 | 9.583171 |
| 2026-10-10 | 9.5932 |
| 2026-10-11 | 9.576425 |
| 2026-10-12 | 9.607841 |
| 2026-10-13 | 9.573279 |
| 2026-10-14 | 9.625484 |
| 2026-10-15 | 9.587902 |
High
9.9943
Low
7.3453
Average
8.8989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/JPY API questions
How do I get the SZL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/JPY rate in rates.JPY.
How far back does SZL/JPY historical data go?
Daily SZL/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.