SZL to JOD exchange rate API
Lilangeni to Jordanian Dinar · quoted 2026-10-15
0.04280
▲ +5.99% over 2Y
1 SZL = 0.04280 JOD · 1 JOD = 23.3656 SZL · Get this rate via the API
1 SZL buys 0.04280 JOD as of 2026-10-15, so 1 JOD buys 23.3656 SZL. Over the last 2 years, SZL/JOD traded between 0.03604 and 0.04504, averaged 0.04106 and rose 5.99%. The API holds daily SZL/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.04038 |
| 2024-10-16 | 0.040192 |
| 2024-10-17 | 0.040231 |
| 2024-10-18 | 0.040154 |
| 2024-10-19 | 0.040293 |
| 2024-10-20 | 0.040286 |
| 2024-10-21 | 0.040305 |
| 2024-10-22 | 0.040266 |
| 2024-10-23 | 0.040386 |
| 2024-10-24 | 0.039827 |
| 2024-10-25 | 0.040165 |
| 2024-10-26 | 0.040136 |
| 2024-10-27 | 0.040127 |
| 2024-10-28 | 0.040067 |
| 2024-10-29 | 0.04006 |
| 2024-10-30 | 0.040205 |
| 2024-10-31 | 0.040115 |
| 2024-11-01 | 0.040247 |
| 2024-11-02 | 0.040158 |
| 2024-11-03 | 0.040329 |
| 2024-11-04 | 0.04042 |
| 2024-11-05 | 0.04048 |
| 2024-11-06 | 0.040311 |
| 2024-11-07 | 0.040118 |
| 2024-11-08 | 0.040855 |
| 2024-11-09 | 0.040313 |
| 2024-11-10 | 0.040309 |
| 2024-11-11 | 0.040252 |
| 2024-11-12 | 0.039509 |
| 2024-11-13 | 0.039187 |
| 2024-11-14 | 0.038839 |
| 2024-11-15 | 0.03874 |
| 2024-11-16 | 0.038961 |
| 2024-11-17 | 0.038879 |
| 2024-11-18 | 0.039078 |
| 2024-11-19 | 0.039467 |
| 2024-11-20 | 0.039223 |
| 2024-11-21 | 0.039154 |
| 2024-11-22 | 0.039203 |
| 2024-11-23 | 0.039137 |
| 2024-11-24 | 0.039128 |
| 2024-11-25 | 0.039307 |
| 2024-11-26 | 0.03906 |
| 2024-11-27 | 0.03901 |
| 2024-11-28 | 0.038964 |
| 2024-11-29 | 0.039206 |
| 2024-11-30 | 0.039247 |
| 2024-12-01 | 0.039251 |
| 2024-12-02 | 0.039086 |
| 2024-12-03 | 0.038994 |
| 2024-12-04 | 0.039101 |
| 2024-12-05 | 0.03902 |
| 2024-12-06 | 0.039262 |
| 2024-12-07 | 0.039335 |
| 2024-12-08 | 0.039326 |
| 2024-12-09 | 0.03933 |
| 2024-12-10 | 0.03981 |
| 2024-12-11 | 0.039859 |
| 2024-12-12 | 0.040091 |
| 2024-12-13 | 0.039831 |
| 2024-12-14 | 0.039677 |
| 2024-12-15 | 0.039681 |
| 2024-12-16 | 0.039727 |
| 2024-12-17 | 0.039718 |
| 2024-12-18 | 0.039271 |
| 2024-12-19 | 0.038799 |
| 2024-12-20 | 0.03852 |
| 2024-12-21 | 0.038701 |
| 2024-12-22 | 0.038689 |
| 2024-12-23 | 0.038736 |
| 2024-12-24 | 0.038185 |
| 2024-12-25 | 0.037901 |
| 2024-12-26 | 0.037887 |
| 2024-12-27 | 0.037592 |
| 2024-12-28 | 0.037934 |
| 2024-12-29 | 0.037927 |
| 2024-12-30 | 0.037984 |
| 2024-12-31 | 0.037732 |
| 2025-01-01 | 0.037527 |
| 2025-01-02 | 0.037644 |
| 2025-01-03 | 0.03788 |
| 2025-01-04 | 0.037853 |
| 2025-01-05 | 0.037848 |
| 2025-01-06 | 0.037808 |
| 2025-01-07 | 0.03814 |
| 2025-01-08 | 0.03791 |
| 2025-01-09 | 0.037491 |
| 2025-01-10 | 0.03746 |
| 2025-01-11 | 0.037101 |
| 2025-01-12 | 0.03711 |
| 2025-01-13 | 0.037106 |
| 2025-01-14 | 0.03733 |
| 2025-01-15 | 0.037456 |
| 2025-01-16 | 0.037807 |
| 2025-01-17 | 0.037713 |
| 2025-01-18 | 0.03789 |
| 2025-01-19 | 0.037852 |
| 2025-01-20 | 0.037804 |
| 2025-01-21 | 0.038042 |
| 2025-01-22 | 0.03832 |
| 2025-01-23 | 0.038325 |
| 2025-01-24 | 0.038288 |
| 2025-01-25 | 0.038533 |
| 2025-01-26 | 0.038522 |
| 2025-01-27 | 0.038287 |
| 2025-01-28 | 0.037721 |
| 2025-01-29 | 0.037921 |
| 2025-01-30 | 0.038267 |
| 2025-01-31 | 0.038211 |
| 2025-02-01 | 0.037973 |
| 2025-02-02 | 0.037962 |
| 2025-02-03 | 0.037373 |
| 2025-02-04 | 0.037782 |
| 2025-02-05 | 0.03792 |
| 2025-02-06 | 0.038228 |
| 2025-02-07 | 0.038464 |
| 2025-02-08 | 0.038497 |
| 2025-02-09 | 0.038513 |
| 2025-02-10 | 0.038254 |
| 2025-02-11 | 0.038431 |
| 2025-02-12 | 0.038278 |
| 2025-02-13 | 0.038268 |
| 2025-02-14 | 0.038358 |
| 2025-02-15 | 0.038574 |
| 2025-02-16 | 0.038586 |
| 2025-02-17 | 0.03869 |
| 2025-02-18 | 0.038411 |
| 2025-02-19 | 0.038497 |
| 2025-02-20 | 0.038226 |
| 2025-02-21 | 0.038611 |
| 2025-02-22 | 0.03861 |
| 2025-02-23 | 0.038603 |
| 2025-02-24 | 0.038675 |
| 2025-02-25 | 0.038536 |
| 2025-02-26 | 0.038497 |
| 2025-02-27 | 0.038492 |
| 2025-02-28 | 0.038383 |
| 2025-03-01 | 0.037936 |
| 2025-03-02 | 0.037899 |
| 2025-03-03 | 0.038071 |
| 2025-03-04 | 0.038089 |
| 2025-03-05 | 0.038344 |
| 2025-03-06 | 0.038766 |
| 2025-03-07 | 0.039069 |
| 2025-03-08 | 0.038869 |
| 2025-03-09 | 0.039102 |
| 2025-03-10 | 0.038822 |
| 2025-03-11 | 0.038696 |
| 2025-03-12 | 0.038867 |
| 2025-03-13 | 0.03866 |
| 2025-03-14 | 0.038699 |
| 2025-03-15 | 0.039002 |
| 2025-03-16 | 0.039007 |
| 2025-03-17 | 0.038998 |
| 2025-03-18 | 0.039156 |
| 2025-03-19 | 0.039102 |
| 2025-03-20 | 0.039124 |
| 2025-03-21 | 0.039074 |
| 2025-03-22 | 0.038915 |
| 2025-03-23 | 0.039112 |
| 2025-03-25 | 0.038888 |
| 2025-03-26 | 0.038815 |
| 2025-03-27 | 0.038845 |
| 2025-03-28 | 0.038849 |
| 2025-03-29 | 0.038612 |
| 2025-03-30 | 0.038619 |
| 2025-03-31 | 0.038617 |
| 2025-04-01 | 0.038705 |
| 2025-04-02 | 0.038329 |
| 2025-04-03 | 0.037662 |
| 2025-04-04 | 0.037846 |
| 2025-04-05 | 0.037137 |
| 2025-04-06 | 0.037097 |
| 2025-04-07 | 0.036802 |
| 2025-04-08 | 0.036346 |
| 2025-04-09 | 0.036038 |
| 2025-04-10 | 0.036548 |
| 2025-04-11 | 0.036522 |
| 2025-04-12 | 0.037023 |
| 2025-04-13 | 0.037047 |
| 2025-04-14 | 0.037215 |
| 2025-04-15 | 0.037494 |
| 2025-04-16 | 0.03726 |
| 2025-04-17 | 0.03758 |
| 2025-04-18 | 0.037688 |
| 2025-04-19 | 0.037623 |
| 2025-04-20 | 0.037528 |
| 2025-04-21 | 0.037803 |
| 2025-04-22 | 0.037902 |
| 2025-04-23 | 0.03821 |
| 2025-04-24 | 0.038076 |
| 2025-04-25 | 0.037625 |
| 2025-04-26 | 0.037948 |
| 2025-04-27 | 0.038026 |
| 2025-04-28 | 0.037828 |
| 2025-04-29 | 0.038297 |
| 2025-04-30 | 0.038189 |
| 2025-05-01 | 0.038099 |
| 2025-05-02 | 0.038267 |
| 2025-05-03 | 0.03874 |
| 2025-05-04 | 0.038522 |
| 2025-05-05 | 0.038582 |
| 2025-05-06 | 0.038739 |
| 2025-05-08 | 0.038882 |
| 2025-05-09 | 0.038778 |
| 2025-05-10 | 0.0389 |
| 2025-05-11 | 0.038955 |
| 2025-05-12 | 0.038928 |
| 2025-05-13 | 0.038806 |
| 2025-05-14 | 0.038727 |
| 2025-05-15 | 0.038864 |
| 2025-05-17 | 0.039298 |
| 2025-05-18 | 0.039286 |
| 2025-05-19 | 0.039255 |
| 2025-05-20 | 0.039187 |
| 2025-05-21 | 0.039586 |
| 2025-05-22 | 0.039453 |
| 2025-05-23 | 0.03946 |
| 2025-05-24 | 0.039734 |
| 2025-05-25 | 0.039736 |
| 2025-05-26 | 0.039816 |
| 2025-05-27 | 0.03969 |
| 2025-05-28 | 0.039474 |
| 2025-05-29 | 0.039489 |
| 2025-05-30 | 0.039771 |
| 2025-05-31 | 0.0394 |
| 2025-06-01 | 0.039436 |
| 2025-06-02 | 0.03947 |
| 2025-06-03 | 0.039709 |
| 2025-06-04 | 0.039729 |
| 2025-06-05 | 0.039759 |
| 2025-06-06 | 0.03995 |
| 2025-06-07 | 0.039888 |
| 2025-06-08 | 0.039857 |
| 2025-06-09 | 0.039922 |
| 2025-06-10 | 0.039944 |
| 2025-06-11 | 0.040025 |
| 2025-06-12 | 0.040001 |
| 2025-06-13 | 0.039547 |
| 2025-06-14 | 0.039499 |
| 2025-06-15 | 0.03956 |
| 2025-06-16 | 0.039476 |
| 2025-06-17 | 0.039751 |
| 2025-06-18 | 0.0394 |
| 2025-06-19 | 0.039291 |
| 2025-06-20 | 0.039364 |
| 2025-06-21 | 0.039394 |
| 2025-06-22 | 0.03938 |
| 2025-06-23 | 0.039225 |
| 2025-06-24 | 0.039809 |
| 2025-06-25 | 0.039964 |
| 2025-06-26 | 0.040041 |
| 2025-06-27 | 0.039726 |
| 2025-06-28 | 0.039659 |
| 2025-06-29 | 0.039773 |
| 2025-06-30 | 0.039834 |
| 2025-07-01 | 0.040044 |
| 2025-07-02 | 0.040211 |
| 2025-07-03 | 0.040312 |
| 2025-07-04 | 0.040454 |
| 2025-07-05 | 0.040266 |
| 2025-07-06 | 0.040311 |
| 2025-07-07 | 0.040224 |
| 2025-07-08 | 0.039781 |
| 2025-07-09 | 0.039875 |
| 2025-07-10 | 0.039811 |
| 2025-07-11 | 0.03996 |
| 2025-07-12 | 0.039543 |
| 2025-07-13 | 0.039545 |
| 2025-07-14 | 0.039491 |
| 2025-07-15 | 0.039674 |
| 2025-07-16 | 0.039623 |
| 2025-07-17 | 0.039706 |
| 2025-07-18 | 0.039804 |
| 2025-07-19 | 0.04 |
| 2025-07-20 | 0.039985 |
| 2025-07-21 | 0.040029 |
| 2025-07-22 | 0.040229 |
| 2025-07-23 | 0.040395 |
| 2025-07-24 | 0.040428 |
| 2025-07-25 | 0.04022 |
| 2025-07-26 | 0.039909 |
| 2025-07-27 | 0.039911 |
| 2025-07-28 | 0.039956 |
| 2025-07-29 | 0.039622 |
| 2025-07-30 | 0.039708 |
| 2025-07-31 | 0.03943 |
| 2025-08-01 | 0.038899 |
| 2025-08-02 | 0.03917 |
| 2025-08-03 | 0.039069 |
| 2025-08-04 | 0.039316 |
| 2025-08-05 | 0.039546 |
| 2025-08-06 | 0.039635 |
| 2025-08-07 | 0.039917 |
| 2025-08-08 | 0.040014 |
| 2025-08-09 | 0.039967 |
| 2025-08-10 | 0.03996 |
| 2025-08-11 | 0.039976 |
| 2025-08-12 | 0.039956 |
| 2025-08-13 | 0.040269 |
| 2025-08-14 | 0.0405 |
| 2025-08-15 | 0.04031 |
| 2025-08-16 | 0.040295 |
| 2025-08-17 | 0.040278 |
| 2025-08-18 | 0.040315 |
| 2025-08-19 | 0.040152 |
| 2025-08-20 | 0.040025 |
| 2025-08-21 | 0.040082 |
| 2025-08-22 | 0.040008 |
| 2025-08-23 | 0.040624 |
| 2025-08-24 | 0.040653 |
| 2025-08-25 | 0.040593 |
| 2025-08-26 | 0.040279 |
| 2025-08-27 | 0.040217 |
| 2025-08-28 | 0.040093 |
| 2025-08-29 | 0.040019 |
| 2025-08-30 | 0.040133 |
| 2025-08-31 | 0.040168 |
| 2025-09-01 | 0.040185 |
| 2025-09-02 | 0.040267 |
| 2025-09-03 | 0.040067 |
| 2025-09-04 | 0.040132 |
| 2025-09-05 | 0.039958 |
| 2025-09-06 | 0.040318 |
| 2025-09-07 | 0.040334 |
| 2025-09-08 | 0.040284 |
| 2025-09-09 | 0.040582 |
| 2025-09-10 | 0.040439 |
| 2025-09-11 | 0.040542 |
| 2025-09-13 | 0.04074 |
| 2025-09-14 | 0.040793 |
| 2025-09-15 | 0.040777 |
| 2025-09-16 | 0.040842 |
| 2025-09-17 | 0.040821 |
| 2025-09-18 | 0.040682 |
| 2025-09-19 | 0.04083 |
| 2025-09-20 | 0.040903 |
| 2025-09-21 | 0.040892 |
| 2025-09-22 | 0.040845 |
| 2025-09-23 | 0.040919 |
| 2025-09-24 | 0.041086 |
| 2025-09-25 | 0.040924 |
| 2025-09-26 | 0.040593 |
| 2025-09-27 | 0.040725 |
| 2025-09-28 | 0.040854 |
| 2025-09-29 | 0.040907 |
| 2025-09-30 | 0.04105 |
| 2025-10-01 | 0.041062 |
| 2025-10-02 | 0.041198 |
| 2025-10-03 | 0.04095 |
| 2025-10-04 | 0.04115 |
| 2025-10-05 | 0.041157 |
| 2025-10-06 | 0.041122 |
| 2025-10-07 | 0.041232 |
| 2025-10-08 | 0.041091 |
| 2025-10-09 | 0.041306 |
| 2025-10-10 | 0.041207 |
| 2025-10-11 | 0.040523 |
| 2025-10-12 | 0.040523 |
| 2025-10-13 | 0.040837 |
| 2025-10-14 | 0.040993 |
| 2025-10-15 | 0.040861 |
| 2025-10-16 | 0.040956 |
| 2025-10-17 | 0.040842 |
| 2025-10-18 | 0.04079 |
| 2025-10-19 | 0.040811 |
| 2025-10-20 | 0.040844 |
| 2025-10-21 | 0.041193 |
| 2025-10-22 | 0.040722 |
| 2025-10-23 | 0.040674 |
| 2025-10-24 | 0.040904 |
| 2025-10-25 | 0.040897 |
| 2025-10-26 | 0.041088 |
| 2025-10-27 | 0.041215 |
| 2025-10-28 | 0.041157 |
| 2025-10-29 | 0.041339 |
| 2025-10-30 | 0.041283 |
| 2025-10-31 | 0.041045 |
| 2025-11-01 | 0.040864 |
| 2025-11-02 | 0.040958 |
| 2025-11-03 | 0.040881 |
| 2025-11-04 | 0.040902 |
| 2025-11-05 | 0.040399 |
| 2025-11-06 | 0.040752 |
| 2025-11-07 | 0.040792 |
| 2025-11-08 | 0.040977 |
| 2025-11-09 | 0.041057 |
| 2025-11-10 | 0.041019 |
| 2025-11-11 | 0.041332 |
| 2025-11-12 | 0.0413 |
| 2025-11-13 | 0.04145 |
| 2025-11-14 | 0.041643 |
| 2025-11-15 | 0.041488 |
| 2025-11-16 | 0.041473 |
| 2025-11-17 | 0.041451 |
| 2025-11-18 | 0.04128 |
| 2025-11-19 | 0.041209 |
| 2025-11-20 | 0.041216 |
| 2025-11-21 | 0.041151 |
| 2025-11-22 | 0.040806 |
| 2025-11-23 | 0.040817 |
| 2025-11-24 | 0.040757 |
| 2025-11-25 | 0.041008 |
| 2025-11-26 | 0.041258 |
| 2025-11-27 | 0.041388 |
| 2025-11-28 | 0.041336 |
| 2025-11-29 | 0.041432 |
| 2025-11-30 | 0.041385 |
| 2025-12-01 | 0.041418 |
| 2025-12-02 | 0.041466 |
| 2025-12-03 | 0.041463 |
| 2025-12-04 | 0.04157 |
| 2025-12-05 | 0.041743 |
| 2025-12-06 | 0.041874 |
| 2025-12-07 | 0.041887 |
| 2025-12-08 | 0.041872 |
| 2025-12-09 | 0.041635 |
| 2025-12-11 | 0.041822 |
| 2025-12-12 | 0.042005 |
| 2025-12-13 | 0.042018 |
| 2025-12-14 | 0.042067 |
| 2025-12-15 | 0.042021 |
| 2025-12-16 | 0.042187 |
| 2025-12-17 | 0.042341 |
| 2025-12-18 | 0.042242 |
| 2025-12-19 | 0.042361 |
| 2025-12-20 | 0.042285 |
| 2025-12-21 | 0.042266 |
| 2025-12-22 | 0.042323 |
| 2025-12-23 | 0.042432 |
| 2025-12-24 | 0.042522 |
| 2025-12-25 | 0.04255 |
| 2025-12-26 | 0.042595 |
| 2025-12-27 | 0.042539 |
| 2025-12-28 | 0.04255 |
| 2025-12-29 | 0.042528 |
| 2025-12-30 | 0.042531 |
| 2025-12-31 | 0.042712 |
| 2026-01-01 | 0.042901 |
| 2026-01-02 | 0.042855 |
| 2026-01-03 | 0.042995 |
| 2026-01-04 | 0.043012 |
| 2026-01-05 | 0.042923 |
| 2026-01-06 | 0.043371 |
| 2026-01-07 | 0.043355 |
| 2026-01-08 | 0.04308 |
| 2026-01-09 | 0.042899 |
| 2026-01-10 | 0.043004 |
| 2026-01-11 | 0.042934 |
| 2026-01-12 | 0.043056 |
| 2026-01-13 | 0.043218 |
| 2026-01-14 | 0.043316 |
| 2026-01-15 | 0.043221 |
| 2026-01-16 | 0.04337 |
| 2026-01-17 | 0.043207 |
| 2026-01-18 | 0.043204 |
| 2026-01-19 | 0.043199 |
| 2026-01-20 | 0.043228 |
| 2026-01-21 | 0.043229 |
| 2026-01-22 | 0.043604 |
| 2026-01-23 | 0.044003 |
| 2026-01-24 | 0.043943 |
| 2026-01-25 | 0.044021 |
| 2026-01-26 | 0.04413 |
| 2026-01-27 | 0.044267 |
| 2026-01-28 | 0.044574 |
| 2026-01-29 | 0.045043 |
| 2026-01-30 | 0.044653 |
| 2026-01-31 | 0.043918 |
| 2026-02-01 | 0.043864 |
| 2026-02-02 | 0.043874 |
| 2026-02-03 | 0.044187 |
| 2026-02-04 | 0.044467 |
| 2026-02-05 | 0.044066 |
| 2026-02-06 | 0.043647 |
| 2026-02-07 | 0.044226 |
| 2026-02-08 | 0.044239 |
| 2026-02-09 | 0.044301 |
| 2026-02-10 | 0.044597 |
| 2026-02-11 | 0.044588 |
| 2026-02-12 | 0.044565 |
| 2026-02-13 | 0.044434 |
| 2026-02-14 | 0.044432 |
| 2026-02-15 | 0.044465 |
| 2026-02-16 | 0.044507 |
| 2026-02-17 | 0.044316 |
| 2026-02-18 | 0.044265 |
| 2026-02-19 | 0.044223 |
| 2026-02-20 | 0.043836 |
| 2026-02-21 | 0.044204 |
| 2026-02-22 | 0.044225 |
| 2026-02-23 | 0.044312 |
| 2026-02-24 | 0.0443 |
| 2026-02-25 | 0.044463 |
| 2026-02-26 | 0.04472 |
| 2026-02-27 | 0.044532 |
| 2026-02-28 | 0.04451 |
| 2026-03-01 | 0.044604 |
| 2026-03-02 | 0.044265 |
| 2026-03-03 | 0.044104 |
| 2026-03-04 | 0.042896 |
| 2026-03-05 | 0.04332 |
| 2026-03-06 | 0.04276 |
| 2026-03-07 | 0.042841 |
| 2026-03-08 | 0.04282 |
| 2026-03-09 | 0.042149 |
| 2026-03-10 | 0.043408 |
| 2026-03-11 | 0.043586 |
| 2026-03-12 | 0.042652 |
| 2026-03-13 | 0.042346 |
| 2026-03-14 | 0.041855 |
| 2026-03-15 | 0.041975 |
| 2026-03-16 | 0.042078 |
| 2026-03-17 | 0.042498 |
| 2026-03-18 | 0.042504 |
| 2026-03-19 | 0.041886 |
| 2026-03-20 | 0.042316 |
| 2026-03-21 | 0.041418 |
| 2026-03-22 | 0.041714 |
| 2026-03-23 | 0.041412 |
| 2026-03-24 | 0.041866 |
| 2026-03-25 | 0.041882 |
| 2026-03-26 | 0.041684 |
| 2026-03-27 | 0.041512 |
| 2026-03-28 | 0.041318 |
| 2026-03-29 | 0.041475 |
| 2026-03-30 | 0.041395 |
| 2026-03-31 | 0.041409 |
| 2026-04-01 | 0.042006 |
| 2026-04-02 | 0.041796 |
| 2026-04-03 | 0.041864 |
| 2026-04-04 | 0.041772 |
| 2026-04-05 | 0.041745 |
| 2026-04-06 | 0.041772 |
| 2026-04-07 | 0.041916 |
| 2026-04-08 | 0.042964 |
| 2026-04-09 | 0.042671 |
| 2026-04-10 | 0.043417 |
| 2026-04-11 | 0.043141 |
| 2026-04-12 | 0.04327 |
| 2026-04-13 | 0.043266 |
| 2026-04-14 | 0.043256 |
| 2026-04-15 | 0.043287 |
| 2026-04-16 | 0.04335 |
| 2026-04-17 | 0.043205 |
| 2026-04-18 | 0.043406 |
| 2026-04-19 | 0.043198 |
| 2026-04-20 | 0.043125 |
| 2026-04-21 | 0.043351 |
| 2026-04-22 | 0.043262 |
| 2026-04-23 | 0.043001 |
| 2026-04-24 | 0.042581 |
| 2026-04-25 | 0.042727 |
| 2026-04-26 | 0.042727 |
| 2026-04-27 | 0.042725 |
| 2026-04-28 | 0.042954 |
| 2026-04-29 | 0.04284 |
| 2026-04-30 | 0.042078 |
| 2026-05-01 | 0.042558 |
| 2026-05-02 | 0.042558 |
| 2026-05-03 | 0.042558 |
| 2026-05-04 | 0.042556 |
| 2026-05-05 | 0.042128 |
| 2026-05-06 | 0.042462 |
| 2026-05-07 | 0.043355 |
| 2026-05-08 | 0.043328 |
| 2026-05-09 | 0.043312 |
| 2026-05-10 | 0.043363 |
| 2026-05-11 | 0.043362 |
| 2026-05-12 | 0.043035 |
| 2026-05-14 | 0.043174 |
| 2026-05-15 | 0.043028 |
| 2026-05-16 | 0.042472 |
| 2026-05-17 | 0.042492 |
| 2026-05-18 | 0.042712 |
| 2026-05-19 | 0.042584 |
| 2026-05-20 | 0.042473 |
| 2026-05-21 | 0.042961 |
| 2026-05-23 | 0.04308 |
| 2026-05-24 | 0.043032 |
| 2026-05-25 | 0.043387 |
| 2026-05-26 | 0.043407 |
| 2026-05-27 | 0.043349 |
| 2026-05-28 | 0.04304 |
| 2026-05-29 | 0.043658 |
| 2026-05-30 | 0.04367 |
| 2026-05-31 | 0.043659 |
| 2026-06-01 | 0.043679 |
| 2026-06-02 | 0.043537 |
| 2026-06-03 | 0.043584 |
| 2026-06-04 | 0.043401 |
| 2026-06-05 | 0.043414 |
| 2026-06-06 | 0.042802 |
| 2026-06-09 | 0.042993 |
| 2026-06-10 | 0.042852 |
| 2026-06-11 | 0.042879 |
| 2026-06-12 | 0.043534 |
| 2026-06-13 | 0.043528 |
| 2026-06-14 | 0.043534 |
| 2026-06-15 | 0.043898 |
| 2026-06-16 | 0.043735 |
| 2026-06-17 | 0.043805 |
| 2026-06-18 | 0.043446 |
| 2026-06-19 | 0.042894 |
| 2026-06-20 | 0.043121 |
| 2026-06-21 | 0.043107 |
| 2026-06-22 | 0.043128 |
| 2026-06-23 | 0.043191 |
| 2026-06-24 | 0.042756 |
| 2026-06-25 | 0.042838 |
| 2026-06-26 | 0.042912 |
| 2026-06-27 | 0.043035 |
| 2026-06-28 | 0.043036 |
| 2026-06-29 | 0.043046 |
| 2026-06-30 | 0.043081 |
| 2026-07-01 | 0.04316 |
| 2026-07-02 | 0.043225 |
| 2026-07-03 | 0.043696 |
| 2026-07-04 | 0.043696 |
| 2026-07-05 | 0.043692 |
| 2026-07-06 | 0.04362 |
| 2026-07-07 | 0.043679 |
| 2026-07-08 | 0.043609 |
| 2026-07-09 | 0.043267 |
| 2026-07-10 | 0.043539 |
| 2026-07-11 | 0.043441 |
| 2026-07-12 | 0.043412 |
| 2026-07-13 | 0.043249 |
| 2026-07-14 | 0.043033 |
| 2026-07-15 | 0.043372 |
| 2026-07-16 | 0.04337 |
| 2026-07-17 | 0.043063 |
| 2026-07-18 | 0.042906 |
| 2026-07-19 | 0.042962 |
| 2026-07-20 | 0.042926 |
| 2026-07-21 | 0.042969 |
| 2026-07-22 | 0.043101 |
| 2026-07-23 | 0.043328 |
| 2026-07-24 | 0.04212 |
| 2026-07-25 | 0.042117 |
| 2026-07-26 | 0.042115 |
| 2026-07-27 | 0.042396 |
| 2026-07-28 | 0.042249 |
| 2026-07-29 | 0.042392 |
| 2026-07-30 | 0.042597 |
| 2026-07-31 | 0.042931 |
| 2026-08-01 | 0.042853 |
| 2026-08-02 | 0.042851 |
| 2026-08-03 | 0.043025 |
| 2026-08-04 | 0.042937 |
| 2026-08-05 | 0.043362 |
| 2026-08-06 | 0.043426 |
| 2026-08-07 | 0.043335 |
| 2026-08-08 | 0.043901 |
| 2026-08-09 | 0.043926 |
| 2026-08-10 | 0.043867 |
| 2026-08-11 | 0.043796 |
| 2026-08-12 | 0.043776 |
| 2026-08-13 | 0.043912 |
| 2026-08-14 | 0.043771 |
| 2026-08-15 | 0.043755 |
| 2026-08-16 | 0.043819 |
| 2026-08-17 | 0.043821 |
| 2026-08-18 | 0.043654 |
| 2026-08-20 | 0.044035 |
| 2026-08-21 | 0.044028 |
| 2026-08-22 | 0.044268 |
| 2026-08-23 | 0.044242 |
| 2026-08-24 | 0.044281 |
| 2026-08-25 | 0.044282 |
| 2026-08-26 | 0.044487 |
| 2026-08-27 | 0.044394 |
| 2026-08-28 | 0.044331 |
| 2026-08-29 | 0.043871 |
| 2026-08-30 | 0.043858 |
| 2026-08-31 | 0.043839 |
| 2026-09-01 | 0.043998 |
| 2026-09-02 | 0.043832 |
| 2026-09-03 | 0.04419 |
| 2026-09-04 | 0.044351 |
| 2026-09-05 | 0.044424 |
| 2026-09-06 | 0.044406 |
| 2026-09-07 | 0.044354 |
| 2026-09-08 | 0.044332 |
| 2026-09-09 | 0.044311 |
| 2026-09-10 | 0.0442 |
| 2026-09-11 | 0.043714 |
| 2026-09-12 | 0.043936 |
| 2026-09-13 | 0.043976 |
| 2026-09-14 | 0.043781 |
| 2026-09-15 | 0.043562 |
| 2026-09-16 | 0.043692 |
| 2026-09-17 | 0.043382 |
| 2026-09-18 | 0.043458 |
| 2026-09-19 | 0.043621 |
| 2026-09-20 | 0.043562 |
| 2026-09-21 | 0.043696 |
| 2026-09-22 | 0.043629 |
| 2026-09-23 | 0.043776 |
| 2026-09-24 | 0.043283 |
| 2026-09-25 | 0.043159 |
| 2026-09-26 | 0.043468 |
| 2026-09-27 | 0.043524 |
| 2026-09-28 | 0.043349 |
| 2026-09-30 | 0.043249 |
| 2026-10-02 | 0.042521 |
| 2026-10-03 | 0.04259 |
| 2026-10-05 | 0.042367 |
| 2026-10-06 | 0.042585 |
| 2026-10-07 | 0.042739 |
| 2026-10-08 | 0.042618 |
| 2026-10-09 | 0.042933 |
| 2026-10-10 | 0.042961 |
| 2026-10-11 | 0.04289 |
| 2026-10-12 | 0.04295 |
| 2026-10-13 | 0.042924 |
| 2026-10-14 | 0.043068 |
| 2026-10-15 | 0.042798 |
High
0.04504
Low
0.03604
Average
0.04106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/JOD API questions
How do I get the SZL/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/JOD rate in rates.JOD.
How far back does SZL/JOD historical data go?
Daily SZL/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.