SZL to JMD exchange rate API
Lilangeni to Jamaican Dollar · quoted 2026-10-17
9.6164
▲ +7.05% over 2Y
1 SZL = 9.6164 JMD · 1 JMD = 0.10399 SZL · Get this rate via the API
1 SZL buys 9.6164 JMD as of 2026-10-17, so 1 JMD buys 0.10399 SZL. Over the last 2 years, SZL/JMD traded between 8.0308 and 9.9593, averaged 9.1736 and rose 7.05%. The API holds daily SZL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-17 | 8.98329 |
| 2024-10-18 | 8.969266 |
| 2024-10-19 | 9.00948 |
| 2024-10-20 | 8.999602 |
| 2024-10-21 | 9.014259 |
| 2024-10-22 | 9.006264 |
| 2024-10-23 | 9.040888 |
| 2024-10-24 | 8.91921 |
| 2024-10-25 | 8.992142 |
| 2024-10-26 | 8.974303 |
| 2024-10-27 | 8.927452 |
| 2024-10-28 | 8.969858 |
| 2024-10-29 | 8.951249 |
| 2024-10-30 | 8.972809 |
| 2024-10-31 | 8.951453 |
| 2024-11-01 | 8.979183 |
| 2024-11-02 | 8.957539 |
| 2024-11-03 | 8.960987 |
| 2024-11-04 | 9.0214 |
| 2024-11-05 | 9.034261 |
| 2024-11-06 | 8.997253 |
| 2024-11-07 | 8.953062 |
| 2024-11-08 | 9.116612 |
| 2024-11-09 | 9.021406 |
| 2024-11-10 | 8.996286 |
| 2024-11-11 | 9.046392 |
| 2024-11-12 | 8.882818 |
| 2024-11-13 | 8.798672 |
| 2024-11-14 | 8.71853 |
| 2024-11-15 | 8.696357 |
| 2024-11-16 | 8.728528 |
| 2024-11-17 | 8.677022 |
| 2024-11-18 | 8.7582 |
| 2024-11-19 | 8.838548 |
| 2024-11-20 | 8.786766 |
| 2024-11-21 | 8.758991 |
| 2024-11-22 | 8.765445 |
| 2024-11-23 | 8.749222 |
| 2024-11-24 | 8.68802 |
| 2024-11-25 | 8.804268 |
| 2024-11-26 | 8.762203 |
| 2024-11-27 | 8.753841 |
| 2024-11-28 | 8.743418 |
| 2024-11-29 | 8.771461 |
| 2024-11-30 | 8.80239 |
| 2024-12-01 | 8.66371 |
| 2024-12-02 | 8.676947 |
| 2024-12-03 | 8.664538 |
| 2024-12-04 | 8.681641 |
| 2024-12-05 | 8.657892 |
| 2024-12-06 | 8.708354 |
| 2024-12-07 | 8.714384 |
| 2024-12-08 | 8.660346 |
| 2024-12-09 | 8.719138 |
| 2024-12-10 | 8.816029 |
| 2024-12-11 | 8.835504 |
| 2024-12-12 | 8.874293 |
| 2024-12-13 | 8.814603 |
| 2024-12-14 | 8.77037 |
| 2024-12-15 | 8.741196 |
| 2024-12-16 | 8.764912 |
| 2024-12-17 | 8.760898 |
| 2024-12-18 | 8.660916 |
| 2024-12-19 | 8.557176 |
| 2024-12-20 | 8.495417 |
| 2024-12-21 | 8.538988 |
| 2024-12-22 | 8.49318 |
| 2024-12-23 | 8.54641 |
| 2024-12-24 | 8.411552 |
| 2024-12-25 | 8.341654 |
| 2024-12-26 | 8.327338 |
| 2024-12-27 | 8.262463 |
| 2024-12-28 | 8.337332 |
| 2024-12-29 | 8.331102 |
| 2024-12-30 | 8.348207 |
| 2024-12-31 | 8.290532 |
| 2025-01-01 | 8.267812 |
| 2025-01-02 | 8.293909 |
| 2025-01-03 | 8.330479 |
| 2025-01-04 | 8.333963 |
| 2025-01-05 | 8.308675 |
| 2025-01-06 | 8.309721 |
| 2025-01-07 | 8.383043 |
| 2025-01-08 | 8.332795 |
| 2025-01-09 | 8.251768 |
| 2025-01-10 | 8.264832 |
| 2025-01-11 | 8.199328 |
| 2025-01-12 | 8.190041 |
| 2025-01-13 | 8.197476 |
| 2025-01-14 | 8.264397 |
| 2025-01-15 | 8.285294 |
| 2025-01-16 | 8.362448 |
| 2025-01-17 | 8.335443 |
| 2025-01-18 | 8.378952 |
| 2025-01-19 | 8.373447 |
| 2025-01-20 | 8.359703 |
| 2025-01-21 | 8.458444 |
| 2025-01-22 | 8.521536 |
| 2025-01-23 | 8.521557 |
| 2025-01-24 | 8.499142 |
| 2025-01-25 | 8.546763 |
| 2025-01-26 | 8.527042 |
| 2025-01-27 | 8.47895 |
| 2025-01-28 | 8.367575 |
| 2025-01-29 | 8.425635 |
| 2025-01-30 | 8.50148 |
| 2025-01-31 | 8.489745 |
| 2025-02-01 | 8.444578 |
| 2025-02-02 | 8.40824 |
| 2025-02-03 | 8.323778 |
| 2025-02-04 | 8.413176 |
| 2025-02-05 | 8.445293 |
| 2025-02-06 | 8.515144 |
| 2025-02-07 | 8.555504 |
| 2025-02-08 | 8.549498 |
| 2025-02-09 | 8.557506 |
| 2025-02-10 | 8.549135 |
| 2025-02-11 | 8.606854 |
| 2025-02-12 | 8.568292 |
| 2025-02-13 | 8.570529 |
| 2025-02-14 | 8.590699 |
| 2025-02-15 | 8.567426 |
| 2025-02-16 | 8.573698 |
| 2025-02-17 | 8.585187 |
| 2025-02-18 | 8.522968 |
| 2025-02-19 | 8.556246 |
| 2025-02-20 | 8.504507 |
| 2025-02-21 | 8.590289 |
| 2025-02-22 | 8.592422 |
| 2025-02-23 | 8.561284 |
| 2025-02-24 | 8.603858 |
| 2025-02-25 | 8.569683 |
| 2025-02-26 | 8.550807 |
| 2025-02-27 | 8.556717 |
| 2025-02-28 | 8.528744 |
| 2025-03-01 | 8.427894 |
| 2025-03-02 | 8.36377 |
| 2025-03-03 | 8.45879 |
| 2025-03-04 | 8.4631 |
| 2025-03-05 | 8.504403 |
| 2025-03-06 | 8.568769 |
| 2025-03-07 | 8.634086 |
| 2025-03-08 | 8.587186 |
| 2025-03-09 | 8.651067 |
| 2025-03-10 | 8.594867 |
| 2025-03-11 | 8.565688 |
| 2025-03-12 | 8.605636 |
| 2025-03-13 | 8.56225 |
| 2025-03-14 | 8.572471 |
| 2025-03-15 | 8.639769 |
| 2025-03-16 | 8.639337 |
| 2025-03-17 | 8.614306 |
| 2025-03-18 | 8.636863 |
| 2025-03-19 | 8.630485 |
| 2025-03-20 | 8.639971 |
| 2025-03-21 | 8.631265 |
| 2025-03-22 | 8.631942 |
| 2025-03-23 | 8.612505 |
| 2025-03-25 | 8.590519 |
| 2025-03-26 | 8.583083 |
| 2025-03-27 | 8.593597 |
| 2025-03-28 | 8.598282 |
| 2025-03-29 | 8.568275 |
| 2025-03-30 | 8.576646 |
| 2025-03-31 | 8.57655 |
| 2025-04-01 | 8.540492 |
| 2025-04-02 | 8.426525 |
| 2025-04-03 | 8.335413 |
| 2025-04-04 | 8.392334 |
| 2025-04-05 | 8.260414 |
| 2025-04-06 | 8.227173 |
| 2025-04-07 | 8.166031 |
| 2025-04-08 | 8.098457 |
| 2025-04-09 | 8.030778 |
| 2025-04-10 | 8.143827 |
| 2025-04-11 | 8.145301 |
| 2025-04-12 | 8.263582 |
| 2025-04-13 | 8.24061 |
| 2025-04-14 | 8.296247 |
| 2025-04-15 | 8.360686 |
| 2025-04-16 | 8.318051 |
| 2025-04-17 | 8.36725 |
| 2025-04-18 | 8.39398 |
| 2025-04-19 | 8.390211 |
| 2025-04-20 | 8.343961 |
| 2025-04-21 | 8.417888 |
| 2025-04-22 | 8.441902 |
| 2025-04-23 | 8.517986 |
| 2025-04-24 | 8.502841 |
| 2025-04-25 | 8.408531 |
| 2025-04-26 | 8.472604 |
| 2025-04-27 | 8.490549 |
| 2025-04-28 | 8.437108 |
| 2025-04-29 | 8.539422 |
| 2025-04-30 | 8.520559 |
| 2025-05-01 | 8.502386 |
| 2025-05-02 | 8.551784 |
| 2025-05-03 | 8.66448 |
| 2025-05-04 | 8.612525 |
| 2025-05-05 | 8.643901 |
| 2025-05-06 | 8.668778 |
| 2025-05-08 | 8.709736 |
| 2025-05-09 | 8.685925 |
| 2025-05-10 | 8.718447 |
| 2025-05-11 | 8.751844 |
| 2025-05-12 | 8.716777 |
| 2025-05-13 | 8.685039 |
| 2025-05-14 | 8.667734 |
| 2025-05-15 | 8.699392 |
| 2025-05-17 | 8.810202 |
| 2025-05-18 | 8.806763 |
| 2025-05-19 | 8.833576 |
| 2025-05-20 | 8.835373 |
| 2025-05-21 | 8.889294 |
| 2025-05-22 | 8.856032 |
| 2025-05-23 | 8.847004 |
| 2025-05-24 | 8.907339 |
| 2025-05-25 | 8.890784 |
| 2025-05-26 | 8.90012 |
| 2025-05-27 | 8.888276 |
| 2025-05-28 | 8.853965 |
| 2025-05-29 | 8.860674 |
| 2025-05-30 | 8.925788 |
| 2025-05-31 | 8.849902 |
| 2025-06-01 | 8.84693 |
| 2025-06-02 | 8.84945 |
| 2025-06-03 | 8.917648 |
| 2025-06-04 | 8.940336 |
| 2025-06-05 | 8.93888 |
| 2025-06-06 | 8.981157 |
| 2025-06-07 | 8.975496 |
| 2025-06-08 | 8.958546 |
| 2025-06-09 | 8.991638 |
| 2025-06-10 | 8.996931 |
| 2025-06-11 | 9.017844 |
| 2025-06-12 | 9.020067 |
| 2025-06-13 | 8.93979 |
| 2025-06-14 | 8.890562 |
| 2025-06-15 | 8.854236 |
| 2025-06-16 | 8.887562 |
| 2025-06-17 | 8.943845 |
| 2025-06-18 | 8.844889 |
| 2025-06-19 | 8.812795 |
| 2025-06-20 | 8.843037 |
| 2025-06-21 | 8.86082 |
| 2025-06-22 | 8.856191 |
| 2025-06-23 | 8.831968 |
| 2025-06-24 | 8.948771 |
| 2025-06-25 | 8.997845 |
| 2025-06-26 | 8.99132 |
| 2025-06-27 | 8.970359 |
| 2025-06-28 | 8.96743 |
| 2025-06-29 | 8.990317 |
| 2025-06-30 | 8.996782 |
| 2025-07-01 | 9.053908 |
| 2025-07-02 | 9.101417 |
| 2025-07-03 | 9.084991 |
| 2025-07-04 | 9.127853 |
| 2025-07-05 | 9.066496 |
| 2025-07-06 | 9.076451 |
| 2025-07-07 | 9.060457 |
| 2025-07-08 | 8.951131 |
| 2025-07-09 | 8.975192 |
| 2025-07-10 | 8.951858 |
| 2025-07-11 | 9.003759 |
| 2025-07-12 | 8.947987 |
| 2025-07-13 | 8.909974 |
| 2025-07-14 | 8.902765 |
| 2025-07-15 | 8.960098 |
| 2025-07-16 | 8.938418 |
| 2025-07-17 | 8.958105 |
| 2025-07-18 | 8.981998 |
| 2025-07-19 | 9.023617 |
| 2025-07-20 | 8.99193 |
| 2025-07-21 | 9.038248 |
| 2025-07-22 | 9.052451 |
| 2025-07-23 | 9.103822 |
| 2025-07-24 | 9.115846 |
| 2025-07-25 | 9.063483 |
| 2025-07-26 | 9.017293 |
| 2025-07-27 | 8.992626 |
| 2025-07-28 | 8.980239 |
| 2025-07-29 | 8.900133 |
| 2025-07-30 | 8.98007 |
| 2025-07-31 | 8.903744 |
| 2025-08-01 | 8.779989 |
| 2025-08-02 | 8.853814 |
| 2025-08-03 | 8.829273 |
| 2025-08-04 | 8.886163 |
| 2025-08-05 | 8.829683 |
| 2025-08-06 | 8.846603 |
| 2025-08-07 | 8.962595 |
| 2025-08-08 | 8.984331 |
| 2025-08-09 | 9.036614 |
| 2025-08-10 | 9.020539 |
| 2025-08-11 | 9.018798 |
| 2025-08-12 | 9.029964 |
| 2025-08-13 | 9.08858 |
| 2025-08-14 | 9.142796 |
| 2025-08-15 | 9.086206 |
| 2025-08-16 | 9.101448 |
| 2025-08-17 | 9.102069 |
| 2025-08-18 | 9.085434 |
| 2025-08-19 | 9.066519 |
| 2025-08-20 | 9.039152 |
| 2025-08-21 | 9.047739 |
| 2025-08-22 | 9.061106 |
| 2025-08-23 | 9.178539 |
| 2025-08-24 | 9.165611 |
| 2025-08-25 | 9.17489 |
| 2025-08-26 | 9.120464 |
| 2025-08-27 | 9.087088 |
| 2025-08-28 | 9.041781 |
| 2025-08-29 | 9.013667 |
| 2025-08-30 | 9.07557 |
| 2025-08-31 | 9.091492 |
| 2025-09-01 | 9.049181 |
| 2025-09-02 | 9.099732 |
| 2025-09-03 | 9.05438 |
| 2025-09-04 | 9.038341 |
| 2025-09-05 | 9.021176 |
| 2025-09-06 | 9.109832 |
| 2025-09-07 | 9.113934 |
| 2025-09-08 | 9.073404 |
| 2025-09-09 | 9.159534 |
| 2025-09-10 | 9.146885 |
| 2025-09-11 | 9.156842 |
| 2025-09-13 | 9.212927 |
| 2025-09-14 | 9.221765 |
| 2025-09-15 | 9.231067 |
| 2025-09-16 | 9.246938 |
| 2025-09-17 | 9.224667 |
| 2025-09-18 | 9.210289 |
| 2025-09-19 | 9.240459 |
| 2025-09-20 | 9.243801 |
| 2025-09-21 | 9.238154 |
| 2025-09-22 | 9.256276 |
| 2025-09-23 | 9.248761 |
| 2025-09-24 | 9.286421 |
| 2025-09-25 | 9.226052 |
| 2025-09-26 | 9.189454 |
| 2025-09-27 | 9.203861 |
| 2025-09-28 | 9.22016 |
| 2025-09-29 | 9.19337 |
| 2025-09-30 | 9.290652 |
| 2025-10-01 | 9.286093 |
| 2025-10-02 | 9.316975 |
| 2025-10-03 | 9.254777 |
| 2025-10-04 | 9.309167 |
| 2025-10-05 | 9.299306 |
| 2025-10-06 | 9.330774 |
| 2025-10-07 | 9.29668 |
| 2025-10-08 | 9.279311 |
| 2025-10-09 | 9.323946 |
| 2025-10-10 | 9.303167 |
| 2025-10-11 | 9.183705 |
| 2025-10-12 | 9.177527 |
| 2025-10-13 | 9.226152 |
| 2025-10-14 | 9.297918 |
| 2025-10-15 | 9.239931 |
| 2025-10-16 | 9.259382 |
| 2025-10-17 | 9.231591 |
| 2025-10-18 | 9.243752 |
| 2025-10-19 | 9.246063 |
| 2025-10-20 | 9.278303 |
| 2025-10-21 | 9.34417 |
| 2025-10-22 | 9.241885 |
| 2025-10-23 | 9.220059 |
| 2025-10-24 | 9.25013 |
| 2025-10-25 | 9.251423 |
| 2025-10-26 | 9.295277 |
| 2025-10-27 | 9.306104 |
| 2025-10-28 | 9.305294 |
| 2025-10-29 | 9.34958 |
| 2025-10-30 | 9.31504 |
| 2025-10-31 | 9.25047 |
| 2025-11-01 | 9.242123 |
| 2025-11-02 | 9.266274 |
| 2025-11-03 | 9.262544 |
| 2025-11-04 | 9.251291 |
| 2025-11-05 | 9.146524 |
| 2025-11-06 | 9.231615 |
| 2025-11-07 | 9.232681 |
| 2025-11-08 | 9.276371 |
| 2025-11-09 | 9.287915 |
| 2025-11-10 | 9.274961 |
| 2025-11-11 | 9.375646 |
| 2025-11-12 | 9.356086 |
| 2025-11-13 | 9.39992 |
| 2025-11-14 | 9.429445 |
| 2025-11-15 | 9.384725 |
| 2025-11-16 | 9.371968 |
| 2025-11-17 | 9.38702 |
| 2025-11-18 | 9.336708 |
| 2025-11-19 | 9.331153 |
| 2025-11-20 | 9.338715 |
| 2025-11-21 | 9.327318 |
| 2025-11-22 | 9.237632 |
| 2025-11-23 | 9.208222 |
| 2025-11-24 | 9.239187 |
| 2025-11-25 | 9.284803 |
| 2025-11-26 | 9.329023 |
| 2025-11-27 | 9.361231 |
| 2025-11-28 | 9.342996 |
| 2025-11-29 | 9.373326 |
| 2025-11-30 | 9.360425 |
| 2025-12-01 | 9.322403 |
| 2025-12-02 | 9.389415 |
| 2025-12-03 | 9.38012 |
| 2025-12-04 | 9.403369 |
| 2025-12-05 | 9.42993 |
| 2025-12-06 | 9.469507 |
| 2025-12-07 | 9.463759 |
| 2025-12-08 | 9.456832 |
| 2025-12-09 | 9.413889 |
| 2025-12-11 | 9.422248 |
| 2025-12-12 | 9.477725 |
| 2025-12-13 | 9.496172 |
| 2025-12-14 | 9.506026 |
| 2025-12-15 | 9.479646 |
| 2025-12-16 | 9.506198 |
| 2025-12-17 | 9.574669 |
| 2025-12-18 | 9.534604 |
| 2025-12-19 | 9.559768 |
| 2025-12-20 | 9.544986 |
| 2025-12-21 | 9.520647 |
| 2025-12-22 | 9.544794 |
| 2025-12-23 | 9.527996 |
| 2025-12-24 | 9.573248 |
| 2025-12-25 | 9.570909 |
| 2025-12-26 | 9.581259 |
| 2025-12-27 | 9.596481 |
| 2025-12-28 | 9.581453 |
| 2025-12-29 | 9.564025 |
| 2025-12-30 | 9.549475 |
| 2025-12-31 | 9.594215 |
| 2026-01-01 | 9.617674 |
| 2026-01-02 | 9.608731 |
| 2026-01-03 | 9.693595 |
| 2026-01-04 | 9.680535 |
| 2026-01-05 | 9.63685 |
| 2026-01-06 | 9.7077 |
| 2026-01-07 | 9.717278 |
| 2026-01-08 | 9.640178 |
| 2026-01-09 | 9.603609 |
| 2026-01-10 | 9.624632 |
| 2026-01-11 | 9.593184 |
| 2026-01-12 | 9.61222 |
| 2026-01-13 | 9.672089 |
| 2026-01-14 | 9.664914 |
| 2026-01-15 | 9.633696 |
| 2026-01-16 | 9.660141 |
| 2026-01-17 | 9.630021 |
| 2026-01-18 | 9.615455 |
| 2026-01-19 | 9.608047 |
| 2026-01-20 | 9.610475 |
| 2026-01-21 | 9.603966 |
| 2026-01-22 | 9.687069 |
| 2026-01-23 | 9.750625 |
| 2026-01-24 | 9.78174 |
| 2026-01-25 | 9.785427 |
| 2026-01-26 | 9.733588 |
| 2026-01-27 | 9.778872 |
| 2026-01-28 | 9.848909 |
| 2026-01-29 | 9.9593 |
| 2026-01-30 | 9.890989 |
| 2026-01-31 | 9.7362 |
| 2026-02-01 | 9.70928 |
| 2026-02-02 | 9.750751 |
| 2026-02-03 | 9.812821 |
| 2026-02-04 | 9.833935 |
| 2026-02-05 | 9.747194 |
| 2026-02-06 | 9.634205 |
| 2026-02-07 | 9.781171 |
| 2026-02-08 | 9.747864 |
| 2026-02-09 | 9.75262 |
| 2026-02-10 | 9.807585 |
| 2026-02-11 | 9.843745 |
| 2026-02-12 | 9.856636 |
| 2026-02-13 | 9.803552 |
| 2026-02-14 | 9.795076 |
| 2026-02-15 | 9.78934 |
| 2026-02-16 | 9.818583 |
| 2026-02-17 | 9.789579 |
| 2026-02-18 | 9.729828 |
| 2026-02-19 | 9.745263 |
| 2026-02-20 | 9.64033 |
| 2026-02-21 | 9.722866 |
| 2026-02-22 | 9.727645 |
| 2026-02-23 | 9.690064 |
| 2026-02-24 | 9.724824 |
| 2026-02-25 | 9.785832 |
| 2026-02-26 | 9.789737 |
| 2026-02-27 | 9.794726 |
| 2026-02-28 | 9.796398 |
| 2026-03-01 | 9.820542 |
| 2026-03-02 | 9.744932 |
| 2026-03-03 | 9.758355 |
| 2026-03-04 | 9.453498 |
| 2026-03-05 | 9.546938 |
| 2026-03-06 | 9.423774 |
| 2026-03-07 | 9.446761 |
| 2026-03-08 | 9.440253 |
| 2026-03-09 | 9.307857 |
| 2026-03-10 | 9.545725 |
| 2026-03-11 | 9.648385 |
| 2026-03-12 | 9.457963 |
| 2026-03-13 | 9.378663 |
| 2026-03-14 | 9.261979 |
| 2026-03-15 | 9.307468 |
| 2026-03-16 | 9.315738 |
| 2026-03-17 | 9.417599 |
| 2026-03-18 | 9.40731 |
| 2026-03-19 | 9.333637 |
| 2026-03-20 | 9.373126 |
| 2026-03-21 | 9.192536 |
| 2026-03-22 | 9.253808 |
| 2026-03-23 | 9.189788 |
| 2026-03-24 | 9.278824 |
| 2026-03-25 | 9.296524 |
| 2026-03-26 | 9.292364 |
| 2026-03-27 | 9.18805 |
| 2026-03-28 | 9.173619 |
| 2026-03-29 | 9.236773 |
| 2026-03-30 | 9.191336 |
| 2026-03-31 | 9.239231 |
| 2026-04-01 | 9.367485 |
| 2026-04-02 | 9.322417 |
| 2026-04-03 | 9.28849 |
| 2026-04-04 | 9.288615 |
| 2026-04-05 | 9.284381 |
| 2026-04-06 | 9.26683 |
| 2026-04-07 | 9.293775 |
| 2026-04-08 | 9.487953 |
| 2026-04-09 | 9.468296 |
| 2026-04-10 | 9.66989 |
| 2026-04-11 | 9.616713 |
| 2026-04-12 | 9.634273 |
| 2026-04-13 | 9.634273 |
| 2026-04-14 | 9.622347 |
| 2026-04-15 | 9.645816 |
| 2026-04-16 | 9.624333 |
| 2026-04-17 | 9.622905 |
| 2026-04-18 | 9.678472 |
| 2026-04-19 | 9.649177 |
| 2026-04-20 | 9.649095 |
| 2026-04-21 | 9.67618 |
| 2026-04-22 | 9.678524 |
| 2026-04-23 | 9.640559 |
| 2026-04-24 | 9.482262 |
| 2026-04-25 | 9.494165 |
| 2026-04-26 | 9.494165 |
| 2026-04-27 | 9.494165 |
| 2026-04-28 | 9.586868 |
| 2026-04-29 | 9.518157 |
| 2026-04-30 | 9.309202 |
| 2026-05-01 | 9.407358 |
| 2026-05-02 | 9.407063 |
| 2026-05-03 | 9.407063 |
| 2026-05-04 | 9.407342 |
| 2026-05-05 | 9.362494 |
| 2026-05-06 | 9.405038 |
| 2026-05-07 | 9.668487 |
| 2026-05-08 | 9.656645 |
| 2026-05-09 | 9.627267 |
| 2026-05-10 | 9.61321 |
| 2026-05-11 | 9.61321 |
| 2026-05-12 | 9.576037 |
| 2026-05-14 | 9.629837 |
| 2026-05-15 | 9.639175 |
| 2026-05-16 | 9.456942 |
| 2026-05-17 | 9.456463 |
| 2026-05-18 | 9.537305 |
| 2026-05-19 | 9.497508 |
| 2026-05-20 | 9.477396 |
| 2026-05-21 | 9.588878 |
| 2026-05-23 | 9.578024 |
| 2026-05-24 | 9.548879 |
| 2026-05-25 | 9.625141 |
| 2026-05-26 | 9.642437 |
| 2026-05-27 | 9.627093 |
| 2026-05-28 | 9.566724 |
| 2026-05-29 | 9.669854 |
| 2026-05-30 | 9.688442 |
| 2026-05-31 | 9.680811 |
| 2026-06-01 | 9.696814 |
| 2026-06-02 | 9.681952 |
| 2026-06-03 | 9.675872 |
| 2026-06-04 | 9.650495 |
| 2026-06-05 | 9.683885 |
| 2026-06-06 | 9.52198 |
| 2026-06-09 | 9.563987 |
| 2026-06-10 | 9.55437 |
| 2026-06-11 | 9.552563 |
| 2026-06-12 | 9.689803 |
| 2026-06-13 | 9.700565 |
| 2026-06-14 | 9.702906 |
| 2026-06-15 | 9.799632 |
| 2026-06-16 | 9.774489 |
| 2026-06-17 | 9.784554 |
| 2026-06-18 | 9.708732 |
| 2026-06-19 | 9.571562 |
| 2026-06-20 | 9.603007 |
| 2026-06-21 | 9.593916 |
| 2026-06-22 | 9.607974 |
| 2026-06-23 | 9.635168 |
| 2026-06-24 | 9.516507 |
| 2026-06-25 | 9.512164 |
| 2026-06-26 | 9.530111 |
| 2026-06-27 | 9.562874 |
| 2026-06-28 | 9.555619 |
| 2026-06-29 | 9.574979 |
| 2026-06-30 | 9.557046 |
| 2026-07-01 | 9.584606 |
| 2026-07-02 | 9.591612 |
| 2026-07-03 | 9.668958 |
| 2026-07-04 | 9.733142 |
| 2026-07-05 | 9.728966 |
| 2026-07-06 | 9.746809 |
| 2026-07-07 | 9.726968 |
| 2026-07-08 | 9.708536 |
| 2026-07-09 | 9.651905 |
| 2026-07-10 | 9.753114 |
| 2026-07-11 | 9.697784 |
| 2026-07-12 | 9.707414 |
| 2026-07-13 | 9.670339 |
| 2026-07-14 | 9.654081 |
| 2026-07-15 | 9.66718 |
| 2026-07-16 | 9.647223 |
| 2026-07-17 | 9.644747 |
| 2026-07-18 | 9.577291 |
| 2026-07-19 | 9.582663 |
| 2026-07-20 | 9.583873 |
| 2026-07-21 | 9.617537 |
| 2026-07-22 | 9.641099 |
| 2026-07-23 | 9.685696 |
| 2026-07-24 | 9.403925 |
| 2026-07-25 | 9.389913 |
| 2026-07-26 | 9.383876 |
| 2026-07-27 | 9.46798 |
| 2026-07-28 | 9.443827 |
| 2026-07-29 | 9.44245 |
| 2026-07-30 | 9.455472 |
| 2026-07-31 | 9.537842 |
| 2026-08-01 | 9.565946 |
| 2026-08-02 | 9.544495 |
| 2026-08-03 | 9.576837 |
| 2026-08-04 | 9.598316 |
| 2026-08-05 | 9.655797 |
| 2026-08-06 | 9.713214 |
| 2026-08-07 | 9.706123 |
| 2026-08-08 | 9.819811 |
| 2026-08-09 | 9.824516 |
| 2026-08-10 | 9.798944 |
| 2026-08-11 | 9.817053 |
| 2026-08-12 | 9.765448 |
| 2026-08-13 | 9.808767 |
| 2026-08-14 | 9.759662 |
| 2026-08-15 | 9.769825 |
| 2026-08-16 | 9.761253 |
| 2026-08-17 | 9.767422 |
| 2026-08-18 | 9.759358 |
| 2026-08-20 | 9.756906 |
| 2026-08-21 | 9.836033 |
| 2026-08-22 | 9.874619 |
| 2026-08-23 | 9.861334 |
| 2026-08-24 | 9.926071 |
| 2026-08-25 | 9.877385 |
| 2026-08-26 | 9.948923 |
| 2026-08-27 | 9.924117 |
| 2026-08-28 | 9.914985 |
| 2026-08-29 | 9.782969 |
| 2026-08-30 | 9.774478 |
| 2026-08-31 | 9.848637 |
| 2026-09-01 | 9.815643 |
| 2026-09-02 | 9.774355 |
| 2026-09-03 | 9.863102 |
| 2026-09-04 | 9.894583 |
| 2026-09-05 | 9.905734 |
| 2026-09-06 | 9.90328 |
| 2026-09-07 | 9.918348 |
| 2026-09-08 | 9.920827 |
| 2026-09-09 | 9.898368 |
| 2026-09-10 | 9.83436 |
| 2026-09-11 | 9.758601 |
| 2026-09-12 | 9.785024 |
| 2026-09-13 | 9.79462 |
| 2026-09-14 | 9.755039 |
| 2026-09-15 | 9.683702 |
| 2026-09-16 | 9.703047 |
| 2026-09-17 | 9.70504 |
| 2026-09-18 | 9.671336 |
| 2026-09-19 | 9.702402 |
| 2026-09-20 | 9.680694 |
| 2026-09-21 | 9.717124 |
| 2026-09-22 | 9.701135 |
| 2026-09-23 | 9.735059 |
| 2026-09-24 | 9.640409 |
| 2026-09-25 | 9.601138 |
| 2026-09-26 | 9.698314 |
| 2026-09-27 | 9.700702 |
| 2026-09-28 | 9.671925 |
| 2026-09-30 | 9.654649 |
| 2026-10-02 | 9.49427 |
| 2026-10-03 | 9.509326 |
| 2026-10-05 | 9.452576 |
| 2026-10-06 | 9.504867 |
| 2026-10-07 | 9.571843 |
| 2026-10-08 | 9.54162 |
| 2026-10-09 | 9.585953 |
| 2026-10-10 | 9.603443 |
| 2026-10-11 | 9.584701 |
| 2026-10-12 | 9.604747 |
| 2026-10-13 | 9.586097 |
| 2026-10-14 | 9.619008 |
| 2026-10-15 | 9.574748 |
| 2026-10-16 | 9.671656 |
| 2026-10-17 | 9.616416 |
High
9.9593
Low
8.0308
Average
9.1736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/JMD API questions
How do I get the SZL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/JMD rate in rates.JMD.
How far back does SZL/JMD historical data go?
Daily SZL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.