SZL to ISK exchange rate API
Lilangeni to Iceland Krona · quoted 2026-10-19
7.3708
▼ +5.63% over 2Y
1 SZL = 7.3708 ISK · 1 ISK = 0.13567 SZL · Get this rate via the API
1 SZL buys 7.3708 ISK as of 2026-10-19, so 1 ISK buys 0.13567 SZL. Over the last 2 years, SZL/ISK traded between 6.5969 and 7.9546, averaged 7.3679 and fell 5.63%. The API holds daily SZL/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-19 | 7.810208 |
| 2024-10-20 | 7.807365 |
| 2024-10-21 | 7.820297 |
| 2024-10-22 | 7.835944 |
| 2024-10-23 | 7.898604 |
| 2024-10-24 | 7.733546 |
| 2024-10-25 | 7.802863 |
| 2024-10-26 | 7.81454 |
| 2024-10-27 | 7.795852 |
| 2024-10-28 | 7.788956 |
| 2024-10-29 | 7.798321 |
| 2024-10-30 | 7.786438 |
| 2024-10-31 | 7.741938 |
| 2024-11-01 | 7.77575 |
| 2024-11-02 | 7.78534 |
| 2024-11-03 | 7.807165 |
| 2024-11-04 | 7.785136 |
| 2024-11-05 | 7.801633 |
| 2024-11-06 | 7.883874 |
| 2024-11-07 | 7.780641 |
| 2024-11-08 | 7.954568 |
| 2024-11-09 | 7.888234 |
| 2024-11-10 | 7.891095 |
| 2024-11-11 | 7.904943 |
| 2024-11-12 | 7.762952 |
| 2024-11-13 | 7.690801 |
| 2024-11-14 | 7.608904 |
| 2024-11-15 | 7.522727 |
| 2024-11-16 | 7.564189 |
| 2024-11-17 | 7.542941 |
| 2024-11-18 | 7.537453 |
| 2024-11-19 | 7.646292 |
| 2024-11-20 | 7.621159 |
| 2024-11-21 | 7.654777 |
| 2024-11-22 | 7.737523 |
| 2024-11-23 | 7.710044 |
| 2024-11-24 | 7.709896 |
| 2024-11-25 | 7.675567 |
| 2024-11-26 | 7.607719 |
| 2024-11-27 | 7.560262 |
| 2024-11-28 | 7.564235 |
| 2024-11-29 | 7.628317 |
| 2024-11-30 | 7.604963 |
| 2024-12-01 | 7.606716 |
| 2024-12-02 | 7.655167 |
| 2024-12-03 | 7.623149 |
| 2024-12-04 | 7.637576 |
| 2024-12-05 | 7.597558 |
| 2024-12-06 | 7.625393 |
| 2024-12-07 | 7.64788 |
| 2024-12-08 | 7.638089 |
| 2024-12-09 | 7.658582 |
| 2024-12-10 | 7.782112 |
| 2024-12-11 | 7.806658 |
| 2024-12-12 | 7.863966 |
| 2024-12-13 | 7.792867 |
| 2024-12-14 | 7.76316 |
| 2024-12-15 | 7.763666 |
| 2024-12-16 | 7.744685 |
| 2024-12-17 | 7.72231 |
| 2024-12-18 | 7.64668 |
| 2024-12-19 | 7.617717 |
| 2024-12-20 | 7.573088 |
| 2024-12-21 | 7.594464 |
| 2024-12-22 | 7.600011 |
| 2024-12-23 | 7.627825 |
| 2024-12-24 | 7.517809 |
| 2024-12-25 | 7.458889 |
| 2024-12-26 | 7.456161 |
| 2024-12-27 | 7.372667 |
| 2024-12-28 | 7.416846 |
| 2024-12-29 | 7.438177 |
| 2024-12-30 | 7.381611 |
| 2024-12-31 | 7.371569 |
| 2025-01-01 | 7.358759 |
| 2025-01-02 | 7.402789 |
| 2025-01-03 | 7.475493 |
| 2025-01-04 | 7.463554 |
| 2025-01-05 | 7.46937 |
| 2025-01-06 | 7.401118 |
| 2025-01-07 | 7.531258 |
| 2025-01-08 | 7.542747 |
| 2025-01-09 | 7.435423 |
| 2025-01-10 | 7.450604 |
| 2025-01-11 | 7.390918 |
| 2025-01-12 | 7.38051 |
| 2025-01-13 | 7.415843 |
| 2025-01-14 | 7.446949 |
| 2025-01-15 | 7.421894 |
| 2025-01-16 | 7.532566 |
| 2025-01-17 | 7.494981 |
| 2025-01-18 | 7.567613 |
| 2025-01-19 | 7.52268 |
| 2025-01-20 | 7.520459 |
| 2025-01-21 | 7.558636 |
| 2025-01-22 | 7.582168 |
| 2025-01-23 | 7.580561 |
| 2025-01-24 | 7.544568 |
| 2025-01-25 | 7.577853 |
| 2025-01-26 | 7.576794 |
| 2025-01-27 | 7.502835 |
| 2025-01-28 | 7.459086 |
| 2025-01-29 | 7.496121 |
| 2025-01-30 | 7.580201 |
| 2025-01-31 | 7.607408 |
| 2025-02-01 | 7.582168 |
| 2025-02-02 | 7.557581 |
| 2025-02-03 | 7.490894 |
| 2025-02-04 | 7.569368 |
| 2025-02-05 | 7.533646 |
| 2025-02-06 | 7.629885 |
| 2025-02-07 | 7.664374 |
| 2025-02-08 | 7.708917 |
| 2025-02-09 | 7.713777 |
| 2025-02-10 | 7.664584 |
| 2025-02-11 | 7.697138 |
| 2025-02-12 | 7.622096 |
| 2025-02-13 | 7.626165 |
| 2025-02-14 | 7.605714 |
| 2025-02-15 | 7.627905 |
| 2025-02-16 | 7.622314 |
| 2025-02-17 | 7.654435 |
| 2025-02-18 | 7.607794 |
| 2025-02-19 | 7.613515 |
| 2025-02-20 | 7.522409 |
| 2025-02-21 | 7.582166 |
| 2025-02-22 | 7.586122 |
| 2025-02-23 | 7.58219 |
| 2025-02-24 | 7.562629 |
| 2025-02-25 | 7.544283 |
| 2025-02-26 | 7.517873 |
| 2025-02-27 | 7.539649 |
| 2025-02-28 | 7.576525 |
| 2025-03-01 | 7.500537 |
| 2025-03-02 | 7.494121 |
| 2025-03-03 | 7.476086 |
| 2025-03-04 | 7.444903 |
| 2025-03-05 | 7.408964 |
| 2025-03-06 | 7.43989 |
| 2025-03-07 | 7.476213 |
| 2025-03-08 | 7.443241 |
| 2025-03-09 | 7.483599 |
| 2025-03-10 | 7.416987 |
| 2025-03-11 | 7.347466 |
| 2025-03-12 | 7.377583 |
| 2025-03-13 | 7.356096 |
| 2025-03-14 | 7.313466 |
| 2025-03-15 | 7.39529 |
| 2025-03-16 | 7.402544 |
| 2025-03-17 | 7.370583 |
| 2025-03-18 | 7.370103 |
| 2025-03-19 | 7.363943 |
| 2025-03-20 | 7.350586 |
| 2025-03-21 | 7.345184 |
| 2025-03-22 | 7.313197 |
| 2025-03-23 | 7.347859 |
| 2025-03-25 | 7.301519 |
| 2025-03-26 | 7.272212 |
| 2025-03-27 | 7.228935 |
| 2025-03-28 | 7.231795 |
| 2025-03-29 | 7.170822 |
| 2025-03-30 | 7.188897 |
| 2025-03-31 | 7.187073 |
| 2025-04-01 | 7.271866 |
| 2025-04-02 | 7.191203 |
| 2025-04-03 | 6.92676 |
| 2025-04-04 | 6.985772 |
| 2025-04-05 | 6.924479 |
| 2025-04-06 | 6.916943 |
| 2025-04-07 | 6.867781 |
| 2025-04-08 | 6.793131 |
| 2025-04-09 | 6.677561 |
| 2025-04-10 | 6.730821 |
| 2025-04-11 | 6.596889 |
| 2025-04-12 | 6.679244 |
| 2025-04-13 | 6.683566 |
| 2025-04-14 | 6.685265 |
| 2025-04-15 | 6.796342 |
| 2025-04-16 | 6.72483 |
| 2025-04-17 | 6.770267 |
| 2025-04-18 | 6.782986 |
| 2025-04-19 | 6.759923 |
| 2025-04-20 | 6.746227 |
| 2025-04-21 | 6.741228 |
| 2025-04-22 | 6.749874 |
| 2025-04-23 | 6.841199 |
| 2025-04-24 | 6.840502 |
| 2025-04-25 | 6.770804 |
| 2025-04-26 | 6.844803 |
| 2025-04-27 | 6.859131 |
| 2025-04-28 | 6.834937 |
| 2025-04-29 | 6.939111 |
| 2025-04-30 | 6.909991 |
| 2025-05-01 | 6.924203 |
| 2025-05-02 | 6.9614 |
| 2025-05-03 | 7.06539 |
| 2025-05-04 | 6.993029 |
| 2025-05-05 | 7.037985 |
| 2025-05-06 | 7.07778 |
| 2025-05-08 | 7.111878 |
| 2025-05-09 | 7.140633 |
| 2025-05-10 | 7.163252 |
| 2025-05-11 | 7.167302 |
| 2025-05-12 | 7.24269 |
| 2025-05-13 | 7.225876 |
| 2025-05-14 | 7.067697 |
| 2025-05-15 | 7.091453 |
| 2025-05-17 | 7.245501 |
| 2025-05-18 | 7.255579 |
| 2025-05-19 | 7.172804 |
| 2025-05-20 | 7.173835 |
| 2025-05-21 | 7.131622 |
| 2025-05-22 | 7.115054 |
| 2025-05-23 | 7.141082 |
| 2025-05-24 | 7.153333 |
| 2025-05-25 | 7.153739 |
| 2025-05-26 | 7.135087 |
| 2025-05-27 | 7.098709 |
| 2025-05-28 | 7.08438 |
| 2025-05-29 | 7.119498 |
| 2025-05-30 | 7.133731 |
| 2025-05-31 | 7.071454 |
| 2025-06-01 | 7.077824 |
| 2025-06-02 | 7.039851 |
| 2025-06-03 | 7.112806 |
| 2025-06-04 | 7.117683 |
| 2025-06-05 | 7.089018 |
| 2025-06-06 | 7.120602 |
| 2025-06-07 | 7.109532 |
| 2025-06-08 | 7.102761 |
| 2025-06-09 | 7.106393 |
| 2025-06-10 | 7.088541 |
| 2025-06-11 | 7.090602 |
| 2025-06-12 | 6.997681 |
| 2025-06-13 | 6.986889 |
| 2025-06-14 | 6.944667 |
| 2025-06-15 | 6.967799 |
| 2025-06-16 | 6.917734 |
| 2025-06-17 | 6.959993 |
| 2025-06-18 | 6.934466 |
| 2025-06-19 | 6.904298 |
| 2025-06-20 | 6.894873 |
| 2025-06-21 | 6.896026 |
| 2025-06-22 | 6.893551 |
| 2025-06-23 | 6.896412 |
| 2025-06-24 | 6.878892 |
| 2025-06-25 | 6.910974 |
| 2025-06-26 | 6.866875 |
| 2025-06-27 | 6.798189 |
| 2025-06-28 | 6.778677 |
| 2025-06-29 | 6.798266 |
| 2025-06-30 | 6.816955 |
| 2025-07-01 | 6.800613 |
| 2025-07-02 | 6.899502 |
| 2025-07-03 | 6.872009 |
| 2025-07-04 | 6.905057 |
| 2025-07-05 | 6.867554 |
| 2025-07-06 | 6.875153 |
| 2025-07-07 | 6.888593 |
| 2025-07-08 | 6.828103 |
| 2025-07-09 | 6.904071 |
| 2025-07-10 | 6.857648 |
| 2025-07-11 | 6.879321 |
| 2025-07-12 | 6.793033 |
| 2025-07-13 | 6.790699 |
| 2025-07-14 | 6.78511 |
| 2025-07-15 | 6.831106 |
| 2025-07-16 | 6.84978 |
| 2025-07-17 | 6.858378 |
| 2025-07-18 | 6.84295 |
| 2025-07-19 | 6.90819 |
| 2025-07-20 | 6.901441 |
| 2025-07-21 | 6.891032 |
| 2025-07-22 | 6.906465 |
| 2025-07-23 | 6.909267 |
| 2025-07-24 | 6.887586 |
| 2025-07-25 | 6.880653 |
| 2025-07-26 | 6.817644 |
| 2025-07-27 | 6.818017 |
| 2025-07-28 | 6.876536 |
| 2025-07-29 | 6.89057 |
| 2025-07-30 | 6.909004 |
| 2025-07-31 | 6.909212 |
| 2025-08-01 | 6.87987 |
| 2025-08-02 | 6.819022 |
| 2025-08-03 | 6.816263 |
| 2025-08-04 | 6.856674 |
| 2025-08-05 | 6.888857 |
| 2025-08-06 | 6.879498 |
| 2025-08-07 | 6.905209 |
| 2025-08-08 | 6.928781 |
| 2025-08-09 | 6.92346 |
| 2025-08-10 | 6.921718 |
| 2025-08-11 | 6.937684 |
| 2025-08-12 | 6.94372 |
| 2025-08-13 | 6.94512 |
| 2025-08-14 | 6.997459 |
| 2025-08-15 | 6.965873 |
| 2025-08-16 | 6.957328 |
| 2025-08-17 | 6.95216 |
| 2025-08-18 | 6.965867 |
| 2025-08-19 | 6.951747 |
| 2025-08-20 | 6.948221 |
| 2025-08-21 | 6.965304 |
| 2025-08-22 | 6.97097 |
| 2025-08-23 | 7.012161 |
| 2025-08-24 | 7.017236 |
| 2025-08-25 | 7.01924 |
| 2025-08-26 | 6.97962 |
| 2025-08-27 | 6.997013 |
| 2025-08-28 | 6.925772 |
| 2025-08-29 | 6.923734 |
| 2025-08-30 | 6.93631 |
| 2025-08-31 | 6.949326 |
| 2025-09-01 | 6.937934 |
| 2025-09-02 | 6.980973 |
| 2025-09-03 | 6.964137 |
| 2025-09-04 | 6.978986 |
| 2025-09-05 | 6.890159 |
| 2025-09-06 | 6.939957 |
| 2025-09-07 | 6.943836 |
| 2025-09-08 | 6.947241 |
| 2025-09-09 | 6.98909 |
| 2025-09-10 | 6.967149 |
| 2025-09-11 | 6.988117 |
| 2025-09-13 | 7.012906 |
| 2025-09-14 | 7.02141 |
| 2025-09-15 | 6.999863 |
| 2025-09-16 | 6.986672 |
| 2025-09-17 | 6.945846 |
| 2025-09-18 | 6.962458 |
| 2025-09-19 | 7.016978 |
| 2025-09-20 | 7.028045 |
| 2025-09-21 | 7.02098 |
| 2025-09-22 | 6.983014 |
| 2025-09-23 | 6.978736 |
| 2025-09-24 | 7.019493 |
| 2025-09-25 | 7.001919 |
| 2025-09-26 | 6.965528 |
| 2025-09-27 | 6.961072 |
| 2025-09-28 | 6.982682 |
| 2025-09-29 | 6.988858 |
| 2025-09-30 | 7.022275 |
| 2025-10-01 | 7.044425 |
| 2025-10-02 | 7.029957 |
| 2025-10-03 | 6.999462 |
| 2025-10-04 | 7.018802 |
| 2025-10-05 | 7.020283 |
| 2025-10-06 | 7.042732 |
| 2025-10-07 | 7.058918 |
| 2025-10-08 | 7.048397 |
| 2025-10-09 | 7.115033 |
| 2025-10-10 | 7.114353 |
| 2025-10-11 | 6.965055 |
| 2025-10-12 | 6.968395 |
| 2025-10-13 | 7.04989 |
| 2025-10-14 | 7.076494 |
| 2025-10-15 | 7.021769 |
| 2025-10-16 | 7.021856 |
| 2025-10-17 | 7.002795 |
| 2025-10-18 | 6.994825 |
| 2025-10-19 | 6.997844 |
| 2025-10-20 | 6.999063 |
| 2025-10-21 | 7.088028 |
| 2025-10-22 | 7.029056 |
| 2025-10-23 | 7.036925 |
| 2025-10-24 | 7.07495 |
| 2025-10-25 | 7.104646 |
| 2025-10-26 | 7.137166 |
| 2025-10-27 | 7.141545 |
| 2025-10-28 | 7.137791 |
| 2025-10-29 | 7.180649 |
| 2025-10-30 | 7.2596 |
| 2025-10-31 | 7.255302 |
| 2025-11-01 | 7.232742 |
| 2025-11-02 | 7.249516 |
| 2025-11-03 | 7.301575 |
| 2025-11-04 | 7.309752 |
| 2025-11-05 | 7.288741 |
| 2025-11-06 | 7.28636 |
| 2025-11-07 | 7.275888 |
| 2025-11-08 | 7.316097 |
| 2025-11-09 | 7.330235 |
| 2025-11-10 | 7.320014 |
| 2025-11-11 | 7.38345 |
| 2025-11-12 | 7.397236 |
| 2025-11-13 | 7.396639 |
| 2025-11-14 | 7.432693 |
| 2025-11-15 | 7.421882 |
| 2025-11-16 | 7.4189 |
| 2025-11-17 | 7.423439 |
| 2025-11-18 | 7.394797 |
| 2025-11-19 | 7.367371 |
| 2025-11-20 | 7.411765 |
| 2025-11-21 | 7.416473 |
| 2025-11-22 | 7.34856 |
| 2025-11-23 | 7.350951 |
| 2025-11-24 | 7.330111 |
| 2025-11-25 | 7.34069 |
| 2025-11-26 | 7.379049 |
| 2025-11-27 | 7.426694 |
| 2025-11-28 | 7.470627 |
| 2025-11-29 | 7.477315 |
| 2025-11-30 | 7.467879 |
| 2025-12-01 | 7.444023 |
| 2025-12-02 | 7.483287 |
| 2025-12-03 | 7.468137 |
| 2025-12-04 | 7.488576 |
| 2025-12-05 | 7.523171 |
| 2025-12-06 | 7.558635 |
| 2025-12-07 | 7.559782 |
| 2025-12-08 | 7.540042 |
| 2025-12-09 | 7.508974 |
| 2025-12-11 | 7.482987 |
| 2025-12-12 | 7.49486 |
| 2025-12-13 | 7.489737 |
| 2025-12-14 | 7.498108 |
| 2025-12-15 | 7.473515 |
| 2025-12-16 | 7.478222 |
| 2025-12-17 | 7.540094 |
| 2025-12-18 | 7.514262 |
| 2025-12-19 | 7.509283 |
| 2025-12-20 | 7.493328 |
| 2025-12-21 | 7.489835 |
| 2025-12-22 | 7.501937 |
| 2025-12-23 | 7.515384 |
| 2025-12-24 | 7.530695 |
| 2025-12-25 | 7.541785 |
| 2025-12-26 | 7.543682 |
| 2025-12-27 | 7.541174 |
| 2025-12-28 | 7.542971 |
| 2025-12-29 | 7.534851 |
| 2025-12-30 | 7.510603 |
| 2025-12-31 | 7.547105 |
| 2026-01-01 | 7.586658 |
| 2026-01-02 | 7.601471 |
| 2026-01-03 | 7.626176 |
| 2026-01-04 | 7.629987 |
| 2026-01-05 | 7.650655 |
| 2026-01-06 | 7.691709 |
| 2026-01-07 | 7.703888 |
| 2026-01-08 | 7.660953 |
| 2026-01-09 | 7.660915 |
| 2026-01-10 | 7.671507 |
| 2026-01-11 | 7.659955 |
| 2026-01-12 | 7.645541 |
| 2026-01-13 | 7.668006 |
| 2026-01-14 | 7.67691 |
| 2026-01-15 | 7.667309 |
| 2026-01-16 | 7.709026 |
| 2026-01-17 | 7.681354 |
| 2026-01-18 | 7.681149 |
| 2026-01-19 | 7.658904 |
| 2026-01-20 | 7.600516 |
| 2026-01-21 | 7.593656 |
| 2026-01-22 | 7.670636 |
| 2026-01-23 | 7.717125 |
| 2026-01-24 | 7.65616 |
| 2026-01-25 | 7.669606 |
| 2026-01-26 | 7.646328 |
| 2026-01-27 | 7.599719 |
| 2026-01-28 | 7.613149 |
| 2026-01-29 | 7.686558 |
| 2026-01-30 | 7.672429 |
| 2026-01-31 | 7.575654 |
| 2026-02-01 | 7.566388 |
| 2026-02-02 | 7.578411 |
| 2026-02-03 | 7.657807 |
| 2026-02-04 | 7.693826 |
| 2026-02-05 | 7.628167 |
| 2026-02-06 | 7.579097 |
| 2026-02-07 | 7.65463 |
| 2026-02-08 | 7.659103 |
| 2026-02-09 | 7.622678 |
| 2026-02-10 | 7.668324 |
| 2026-02-11 | 7.657224 |
| 2026-02-12 | 7.6863 |
| 2026-02-13 | 7.661059 |
| 2026-02-14 | 7.656339 |
| 2026-02-15 | 7.662243 |
| 2026-02-16 | 7.67804 |
| 2026-02-17 | 7.663916 |
| 2026-02-18 | 7.637516 |
| 2026-02-19 | 7.690037 |
| 2026-02-20 | 7.613589 |
| 2026-02-21 | 7.668163 |
| 2026-02-22 | 7.670883 |
| 2026-02-23 | 7.685265 |
| 2026-02-24 | 7.677112 |
| 2026-02-25 | 7.636963 |
| 2026-02-26 | 7.650875 |
| 2026-02-27 | 7.635113 |
| 2026-02-28 | 7.624988 |
| 2026-03-01 | 7.641149 |
| 2026-03-02 | 7.680065 |
| 2026-03-03 | 7.723518 |
| 2026-03-04 | 7.515439 |
| 2026-03-05 | 7.610042 |
| 2026-03-06 | 7.559079 |
| 2026-03-07 | 7.546491 |
| 2026-03-08 | 7.543962 |
| 2026-03-09 | 7.465239 |
| 2026-03-10 | 7.619886 |
| 2026-03-11 | 7.697138 |
| 2026-03-12 | 7.533446 |
| 2026-03-13 | 7.504864 |
| 2026-03-14 | 7.446983 |
| 2026-03-15 | 7.466129 |
| 2026-03-16 | 7.414826 |
| 2026-03-17 | 7.464752 |
| 2026-03-18 | 7.485981 |
| 2026-03-19 | 7.373941 |
| 2026-03-20 | 7.427582 |
| 2026-03-21 | 7.261459 |
| 2026-03-22 | 7.31387 |
| 2026-03-23 | 7.233182 |
| 2026-03-24 | 7.316046 |
| 2026-03-25 | 7.307702 |
| 2026-03-26 | 7.306555 |
| 2026-03-27 | 7.300448 |
| 2026-03-28 | 7.270262 |
| 2026-03-29 | 7.297448 |
| 2026-03-30 | 7.290611 |
| 2026-03-31 | 7.2943 |
| 2026-04-01 | 7.351729 |
| 2026-04-02 | 7.386127 |
| 2026-04-03 | 7.39169 |
| 2026-04-04 | 7.386924 |
| 2026-04-05 | 7.378579 |
| 2026-04-06 | 7.385781 |
| 2026-04-07 | 7.356216 |
| 2026-04-08 | 7.444102 |
| 2026-04-09 | 7.396488 |
| 2026-04-10 | 7.492639 |
| 2026-04-11 | 7.434749 |
| 2026-04-12 | 7.456842 |
| 2026-04-13 | 7.479448 |
| 2026-04-14 | 7.439665 |
| 2026-04-15 | 7.463309 |
| 2026-04-16 | 7.482995 |
| 2026-04-17 | 7.438452 |
| 2026-04-18 | 7.472917 |
| 2026-04-19 | 7.437223 |
| 2026-04-20 | 7.406619 |
| 2026-04-21 | 7.462002 |
| 2026-04-22 | 7.478377 |
| 2026-04-23 | 7.457806 |
| 2026-04-24 | 7.374243 |
| 2026-04-25 | 7.390989 |
| 2026-04-26 | 7.390989 |
| 2026-04-27 | 7.365242 |
| 2026-04-28 | 7.427568 |
| 2026-04-29 | 7.412128 |
| 2026-04-30 | 7.303184 |
| 2026-05-01 | 7.356613 |
| 2026-05-02 | 7.363605 |
| 2026-05-03 | 7.363605 |
| 2026-05-04 | 7.367104 |
| 2026-05-05 | 7.29144 |
| 2026-05-06 | 7.31208 |
| 2026-05-07 | 7.470988 |
| 2026-05-08 | 7.47183 |
| 2026-05-09 | 7.453123 |
| 2026-05-10 | 7.461883 |
| 2026-05-11 | 7.475126 |
| 2026-05-12 | 7.436174 |
| 2026-05-14 | 7.472739 |
| 2026-05-15 | 7.494447 |
| 2026-05-16 | 7.400828 |
| 2026-05-17 | 7.403908 |
| 2026-05-18 | 7.416334 |
| 2026-05-19 | 7.412199 |
| 2026-05-20 | 7.405605 |
| 2026-05-21 | 7.491427 |
| 2026-05-23 | 7.519759 |
| 2026-05-24 | 7.51166 |
| 2026-05-25 | 7.54761 |
| 2026-05-26 | 7.556973 |
| 2026-05-27 | 7.534416 |
| 2026-05-28 | 7.482989 |
| 2026-05-29 | 7.583419 |
| 2026-05-30 | 7.573101 |
| 2026-05-31 | 7.571084 |
| 2026-06-01 | 7.607064 |
| 2026-06-02 | 7.569749 |
| 2026-06-03 | 7.590134 |
| 2026-06-04 | 7.551893 |
| 2026-06-05 | 7.564829 |
| 2026-06-06 | 7.524011 |
| 2026-06-09 | 7.524271 |
| 2026-06-10 | 7.51126 |
| 2026-06-11 | 7.538296 |
| 2026-06-12 | 7.654827 |
| 2026-06-13 | 7.652276 |
| 2026-06-14 | 7.653392 |
| 2026-06-15 | 7.724207 |
| 2026-06-16 | 7.68276 |
| 2026-06-17 | 7.697176 |
| 2026-06-18 | 7.720663 |
| 2026-06-19 | 7.597426 |
| 2026-06-20 | 7.636914 |
| 2026-06-21 | 7.634229 |
| 2026-06-22 | 7.646312 |
| 2026-06-23 | 7.700479 |
| 2026-06-24 | 7.647155 |
| 2026-06-25 | 7.671069 |
| 2026-06-26 | 7.644728 |
| 2026-06-27 | 7.67717 |
| 2026-06-28 | 7.677483 |
| 2026-06-29 | 7.665074 |
| 2026-06-30 | 7.67951 |
| 2026-07-01 | 7.690251 |
| 2026-07-02 | 7.702286 |
| 2026-07-03 | 7.752352 |
| 2026-07-04 | 7.759056 |
| 2026-07-05 | 7.758194 |
| 2026-07-06 | 7.761254 |
| 2026-07-07 | 7.748761 |
| 2026-07-08 | 7.734398 |
| 2026-07-09 | 7.652857 |
| 2026-07-10 | 7.715218 |
| 2026-07-11 | 7.696427 |
| 2026-07-12 | 7.691297 |
| 2026-07-13 | 7.65715 |
| 2026-07-14 | 7.620995 |
| 2026-07-15 | 7.691042 |
| 2026-07-16 | 7.628356 |
| 2026-07-17 | 7.616923 |
| 2026-07-18 | 7.586198 |
| 2026-07-19 | 7.596158 |
| 2026-07-20 | 7.58795 |
| 2026-07-21 | 7.59031 |
| 2026-07-22 | 7.631035 |
| 2026-07-23 | 7.692591 |
| 2026-07-24 | 7.46712 |
| 2026-07-25 | 7.472005 |
| 2026-07-26 | 7.470309 |
| 2026-07-27 | 7.497659 |
| 2026-07-28 | 7.465103 |
| 2026-07-29 | 7.492428 |
| 2026-07-30 | 7.465721 |
| 2026-07-31 | 7.518316 |
| 2026-08-01 | 7.448588 |
| 2026-08-02 | 7.448325 |
| 2026-08-03 | 7.470524 |
| 2026-08-04 | 7.468199 |
| 2026-08-05 | 7.506035 |
| 2026-08-06 | 7.535649 |
| 2026-08-07 | 7.556154 |
| 2026-08-08 | 7.638375 |
| 2026-08-09 | 7.642636 |
| 2026-08-10 | 7.614153 |
| 2026-08-11 | 7.611729 |
| 2026-08-12 | 7.583563 |
| 2026-08-13 | 7.635859 |
| 2026-08-14 | 7.589677 |
| 2026-08-15 | 7.584189 |
| 2026-08-16 | 7.594949 |
| 2026-08-17 | 7.58129 |
| 2026-08-18 | 7.563583 |
| 2026-08-20 | 7.550278 |
| 2026-08-21 | 7.516296 |
| 2026-08-22 | 7.56922 |
| 2026-08-23 | 7.56506 |
| 2026-08-24 | 7.560711 |
| 2026-08-25 | 7.5729 |
| 2026-08-26 | 7.592689 |
| 2026-08-27 | 7.549326 |
| 2026-08-28 | 7.561402 |
| 2026-08-29 | 7.510805 |
| 2026-08-30 | 7.508322 |
| 2026-08-31 | 7.507802 |
| 2026-09-01 | 7.53892 |
| 2026-09-02 | 7.507559 |
| 2026-09-03 | 7.544763 |
| 2026-09-04 | 7.578439 |
| 2026-09-05 | 7.595046 |
| 2026-09-06 | 7.591979 |
| 2026-09-07 | 7.579065 |
| 2026-09-08 | 7.558919 |
| 2026-09-09 | 7.530695 |
| 2026-09-10 | 7.513676 |
| 2026-09-11 | 7.425196 |
| 2026-09-12 | 7.459045 |
| 2026-09-13 | 7.466144 |
| 2026-09-14 | 7.473709 |
| 2026-09-15 | 7.45455 |
| 2026-09-16 | 7.46742 |
| 2026-09-17 | 7.450673 |
| 2026-09-18 | 7.455767 |
| 2026-09-19 | 7.46165 |
| 2026-09-20 | 7.451454 |
| 2026-09-21 | 7.44512 |
| 2026-09-22 | 7.429666 |
| 2026-09-23 | 7.467041 |
| 2026-09-24 | 7.411531 |
| 2026-09-25 | 7.292324 |
| 2026-09-26 | 7.371688 |
| 2026-09-27 | 7.380997 |
| 2026-09-28 | 7.361954 |
| 2026-09-30 | 7.359855 |
| 2026-10-02 | 7.319805 |
| 2026-10-03 | 7.322554 |
| 2026-10-05 | 7.306947 |
| 2026-10-06 | 7.312794 |
| 2026-10-07 | 7.388896 |
| 2026-10-08 | 7.362015 |
| 2026-10-09 | 7.392454 |
| 2026-10-10 | 7.40013 |
| 2026-10-11 | 7.388048 |
| 2026-10-12 | 7.39023 |
| 2026-10-13 | 7.370305 |
| 2026-10-14 | 7.401296 |
| 2026-10-15 | 7.346341 |
| 2026-10-16 | 7.364641 |
| 2026-10-17 | 7.353452 |
| 2026-10-18 | 7.35651 |
| 2026-10-19 | 7.370776 |
High
7.9546
Low
6.5969
Average
7.3679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ISK API questions
How do I get the SZL/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ISK rate in rates.ISK.
How far back does SZL/ISK historical data go?
Daily SZL/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.