SZL to IRR exchange rate API
Lilangeni to Iranian Rial · quoted 2026-10-17
108961.30
▲ +4486.84% over 2Y
1 SZL = 108961.30 IRR · 1 IRR = 0.000009 SZL · Get this rate via the API
1 SZL buys 108961.30 IRR as of 2026-10-17, so 1 IRR buys 0.000009 SZL. Over the last 2 years, SZL/IRR traded between 2140.67 and 109083.45, averaged 32454.01 and rose 4486.84%. The API holds daily SZL/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-17 | 2375.52248 |
| 2024-10-18 | 2374.48035 |
| 2024-10-19 | 2392.115015 |
| 2024-10-20 | 2386.675956 |
| 2024-10-21 | 2392.699754 |
| 2024-10-22 | 2390.329567 |
| 2024-10-23 | 2383.220569 |
| 2024-10-24 | 2364.149728 |
| 2024-10-25 | 2378.731714 |
| 2024-10-26 | 2382.124177 |
| 2024-10-27 | 2377.263864 |
| 2024-10-28 | 2365.59338 |
| 2024-10-29 | 2376.932227 |
| 2024-10-30 | 2386.636953 |
| 2024-10-31 | 2377.13683 |
| 2024-11-01 | 2389.311226 |
| 2024-11-02 | 2383.851472 |
| 2024-11-03 | 2389.231366 |
| 2024-11-04 | 2382.615726 |
| 2024-11-05 | 2403.129855 |
| 2024-11-06 | 2393.804629 |
| 2024-11-07 | 2380.298979 |
| 2024-11-08 | 2424.233391 |
| 2024-11-09 | 2393.196004 |
| 2024-11-10 | 2388.030094 |
| 2024-11-11 | 2387.55522 |
| 2024-11-12 | 2345.518356 |
| 2024-11-13 | 2326.438451 |
| 2024-11-14 | 2306.366279 |
| 2024-11-15 | 2304.201743 |
| 2024-11-16 | 2313.701256 |
| 2024-11-17 | 2303.316431 |
| 2024-11-18 | 2321.361629 |
| 2024-11-19 | 2341.880931 |
| 2024-11-20 | 2327.704781 |
| 2024-11-21 | 2325.092742 |
| 2024-11-22 | 2327.373981 |
| 2024-11-23 | 2323.95001 |
| 2024-11-24 | 2318.038817 |
| 2024-11-25 | 2332.324567 |
| 2024-11-26 | 2318.22837 |
| 2024-11-27 | 2316.559997 |
| 2024-11-28 | 2312.800044 |
| 2024-11-29 | 2324.341296 |
| 2024-11-30 | 2328.994136 |
| 2024-12-01 | 2325.337229 |
| 2024-12-02 | 2318.98898 |
| 2024-12-03 | 2316.904168 |
| 2024-12-04 | 2322.940138 |
| 2024-12-05 | 2316.379137 |
| 2024-12-06 | 2330.636978 |
| 2024-12-07 | 2335.16309 |
| 2024-12-08 | 2329.808287 |
| 2024-12-09 | 2333.321955 |
| 2024-12-10 | 2362.649044 |
| 2024-12-11 | 2365.097788 |
| 2024-12-12 | 2379.086277 |
| 2024-12-13 | 2363.751389 |
| 2024-12-14 | 2357.227411 |
| 2024-12-15 | 2350.84198 |
| 2024-12-16 | 2360.469837 |
| 2024-12-17 | 2363.149567 |
| 2024-12-18 | 2338.257961 |
| 2024-12-19 | 2303.005407 |
| 2024-12-20 | 2299.686397 |
| 2024-12-21 | 2297.501973 |
| 2024-12-22 | 2292.037765 |
| 2024-12-23 | 2299.766323 |
| 2024-12-24 | 2268.796801 |
| 2024-12-25 | 2263.408597 |
| 2024-12-26 | 2249.004748 |
| 2024-12-27 | 2239.54965 |
| 2024-12-28 | 2251.844911 |
| 2024-12-29 | 2246.924263 |
| 2024-12-30 | 2254.818917 |
| 2024-12-31 | 2239.577525 |
| 2025-01-01 | 2225.613407 |
| 2025-01-02 | 2234.662513 |
| 2025-01-03 | 2242.109158 |
| 2025-01-04 | 2246.717366 |
| 2025-01-05 | 2242.249633 |
| 2025-01-06 | 2244.880608 |
| 2025-01-07 | 2264.93412 |
| 2025-01-08 | 2242.182311 |
| 2025-01-09 | 2216.015777 |
| 2025-01-10 | 2217.141381 |
| 2025-01-11 | 2200.437206 |
| 2025-01-12 | 2198.488798 |
| 2025-01-13 | 2201.015871 |
| 2025-01-14 | 2215.352993 |
| 2025-01-15 | 2218.586844 |
| 2025-01-16 | 2244.182841 |
| 2025-01-17 | 2238.560316 |
| 2025-01-18 | 2248.926308 |
| 2025-01-19 | 2242.465478 |
| 2025-01-20 | 2240.066787 |
| 2025-01-21 | 2249.942116 |
| 2025-01-22 | 2275.687908 |
| 2025-01-23 | 2275.135986 |
| 2025-01-24 | 2271.880737 |
| 2025-01-25 | 2287.357054 |
| 2025-01-26 | 2282.165752 |
| 2025-01-27 | 2272.940994 |
| 2025-01-28 | 2239.458924 |
| 2025-01-29 | 2251.095745 |
| 2025-01-30 | 2272.867979 |
| 2025-01-31 | 2268.233765 |
| 2025-02-01 | 2254.779327 |
| 2025-02-02 | 2249.006486 |
| 2025-02-03 | 2209.939414 |
| 2025-02-04 | 2233.393808 |
| 2025-02-05 | 2251.635322 |
| 2025-02-06 | 2276.698704 |
| 2025-02-07 | 2282.202655 |
| 2025-02-08 | 2285.15646 |
| 2025-02-09 | 2281.627369 |
| 2025-02-10 | 2270.436573 |
| 2025-02-11 | 2282.054642 |
| 2025-02-12 | 2271.880628 |
| 2025-02-13 | 2269.834103 |
| 2025-02-14 | 2277.063055 |
| 2025-02-15 | 2291.374197 |
| 2025-02-16 | 2285.96209 |
| 2025-02-17 | 2305.784159 |
| 2025-02-18 | 2279.918188 |
| 2025-02-19 | 2284.979694 |
| 2025-02-20 | 2268.994468 |
| 2025-02-21 | 2293.235048 |
| 2025-02-22 | 2298.883308 |
| 2025-02-23 | 2286.978757 |
| 2025-02-24 | 2299.008002 |
| 2025-02-25 | 2299.885409 |
| 2025-02-26 | 2284.351475 |
| 2025-02-27 | 2288.735266 |
| 2025-02-28 | 2279.810515 |
| 2025-03-01 | 2251.569138 |
| 2025-03-02 | 2245.230812 |
| 2025-03-03 | 2263.710483 |
| 2025-03-04 | 2270.198232 |
| 2025-03-05 | 2282.141577 |
| 2025-03-06 | 2301.777039 |
| 2025-03-07 | 2317.426367 |
| 2025-03-08 | 2306.957841 |
| 2025-03-09 | 2320.532264 |
| 2025-03-10 | 2299.21001 |
| 2025-03-11 | 2296.870249 |
| 2025-03-12 | 2308.338021 |
| 2025-03-13 | 2293.981636 |
| 2025-03-14 | 2297.985611 |
| 2025-03-15 | 2315.662084 |
| 2025-03-16 | 2315.771617 |
| 2025-03-17 | 2315.630964 |
| 2025-03-18 | 2323.631323 |
| 2025-03-19 | 2322.310434 |
| 2025-03-20 | 2322.251657 |
| 2025-03-21 | 2319.824563 |
| 2025-03-22 | 2311.31051 |
| 2025-03-23 | 2323.032434 |
| 2025-03-25 | 2308.604699 |
| 2025-03-26 | 2304.688159 |
| 2025-03-27 | 2306.792007 |
| 2025-03-28 | 2304.968065 |
| 2025-03-29 | 2289.50599 |
| 2025-03-30 | 2287.891529 |
| 2025-03-31 | 2287.873235 |
| 2025-04-01 | 2298.18311 |
| 2025-04-02 | 2275.670091 |
| 2025-04-03 | 2234.786774 |
| 2025-04-04 | 2252.943191 |
| 2025-04-05 | 2202.563275 |
| 2025-04-06 | 2197.724075 |
| 2025-04-07 | 2187.030208 |
| 2025-04-08 | 2158.363153 |
| 2025-04-09 | 2140.674722 |
| 2025-04-10 | 2172.056367 |
| 2025-04-11 | 2169.275948 |
| 2025-04-12 | 2195.780469 |
| 2025-04-13 | 2194.746395 |
| 2025-04-14 | 2212.489574 |
| 2025-04-15 | 2225.90821 |
| 2025-04-16 | 2213.062718 |
| 2025-04-17 | 2240.332434 |
| 2025-04-18 | 2244.724713 |
| 2025-04-19 | 2245.922373 |
| 2025-04-20 | 2223.267108 |
| 2025-04-21 | 2251.04187 |
| 2025-04-22 | 2263.085207 |
| 2025-04-23 | 2268.981636 |
| 2025-04-24 | 2250.095875 |
| 2025-04-25 | 2234.191765 |
| 2025-04-26 | 2241.685872 |
| 2025-04-27 | 2252.77373 |
| 2025-04-28 | 2246.47557 |
| 2025-04-29 | 2265.153408 |
| 2025-04-30 | 2262.626123 |
| 2025-05-01 | 2254.002604 |
| 2025-05-02 | 2266.514879 |
| 2025-05-03 | 2288.111712 |
| 2025-05-04 | 2282.175236 |
| 2025-05-05 | 2291.235118 |
| 2025-05-06 | 2299.148639 |
| 2025-05-08 | 2308.541443 |
| 2025-05-09 | 2298.047398 |
| 2025-05-10 | 2298.715212 |
| 2025-05-11 | 2307.774282 |
| 2025-05-12 | 2311.673237 |
| 2025-05-13 | 2304.298758 |
| 2025-05-14 | 2299.386176 |
| 2025-05-15 | 2306.469423 |
| 2025-05-17 | 2328.177365 |
| 2025-05-18 | 2327.407436 |
| 2025-05-19 | 2330.288749 |
| 2025-05-20 | 2326.652945 |
| 2025-05-21 | 2350.678682 |
| 2025-05-22 | 2333.698065 |
| 2025-05-23 | 2335.652208 |
| 2025-05-24 | 2358.303606 |
| 2025-05-25 | 2354.058431 |
| 2025-05-26 | 2365.541422 |
| 2025-05-27 | 2358.149707 |
| 2025-05-28 | 2341.47662 |
| 2025-05-29 | 2340.495609 |
| 2025-05-30 | 2362.011888 |
| 2025-05-31 | 2341.28333 |
| 2025-06-01 | 2336.289134 |
| 2025-06-02 | 2345.032368 |
| 2025-06-03 | 2359.372284 |
| 2025-06-04 | 2361.421798 |
| 2025-06-05 | 2364.75963 |
| 2025-06-06 | 2372.155142 |
| 2025-06-07 | 2364.291765 |
| 2025-06-08 | 2361.245833 |
| 2025-06-09 | 2368.888774 |
| 2025-06-10 | 2372.275379 |
| 2025-06-11 | 2376.585166 |
| 2025-06-12 | 2377.212379 |
| 2025-06-13 | 2351.050551 |
| 2025-06-14 | 2354.727135 |
| 2025-06-15 | 2343.670951 |
| 2025-06-16 | 2347.198225 |
| 2025-06-17 | 2363.497398 |
| 2025-06-18 | 2342.526023 |
| 2025-06-19 | 2334.325816 |
| 2025-06-20 | 2341.729416 |
| 2025-06-21 | 2340.437164 |
| 2025-06-22 | 2332.990922 |
| 2025-06-23 | 2336.016661 |
| 2025-06-24 | 2363.36106 |
| 2025-06-25 | 2373.223809 |
| 2025-06-26 | 2378.466199 |
| 2025-06-27 | 2357.527024 |
| 2025-06-28 | 2352.252447 |
| 2025-06-29 | 2356.277075 |
| 2025-06-30 | 2366.565058 |
| 2025-07-01 | 2375.554262 |
| 2025-07-02 | 2388.393973 |
| 2025-07-03 | 2393.761651 |
| 2025-07-04 | 2402.193822 |
| 2025-07-05 | 2390.267263 |
| 2025-07-06 | 2390.498313 |
| 2025-07-07 | 2386.727093 |
| 2025-07-08 | 2360.082345 |
| 2025-07-09 | 2369.165909 |
| 2025-07-10 | 2364.522012 |
| 2025-07-11 | 2372.859984 |
| 2025-07-12 | 2344.35929 |
| 2025-07-13 | 2342.781576 |
| 2025-07-14 | 2345.751047 |
| 2025-07-15 | 2355.603323 |
| 2025-07-16 | 2353.796752 |
| 2025-07-17 | 2356.652546 |
| 2025-07-18 | 2364.795209 |
| 2025-07-19 | 2374.552306 |
| 2025-07-20 | 2368.823536 |
| 2025-07-21 | 2377.568132 |
| 2025-07-22 | 2387.795976 |
| 2025-07-23 | 2399.131917 |
| 2025-07-24 | 2393.468356 |
| 2025-07-25 | 2387.953141 |
| 2025-07-26 | 2366.55879 |
| 2025-07-27 | 2364.44632 |
| 2025-07-28 | 2371.782904 |
| 2025-07-29 | 2351.963194 |
| 2025-07-30 | 2360.649643 |
| 2025-07-31 | 2347.697552 |
| 2025-08-01 | 2320.723043 |
| 2025-08-02 | 2326.039209 |
| 2025-08-03 | 2314.562866 |
| 2025-08-04 | 2338.281183 |
| 2025-08-05 | 2348.183316 |
| 2025-08-06 | 2358.067677 |
| 2025-08-07 | 2371.657421 |
| 2025-08-08 | 2377.690492 |
| 2025-08-09 | 2379.672623 |
| 2025-08-10 | 2367.793278 |
| 2025-08-11 | 2379.583531 |
| 2025-08-12 | 2373.765794 |
| 2025-08-13 | 2391.664776 |
| 2025-08-14 | 2405.299922 |
| 2025-08-15 | 2396.595433 |
| 2025-08-16 | 2397.44335 |
| 2025-08-17 | 2386.149729 |
| 2025-08-18 | 2394.324018 |
| 2025-08-19 | 2387.971459 |
| 2025-08-20 | 2377.176423 |
| 2025-08-21 | 2378.207927 |
| 2025-08-22 | 2372.397677 |
| 2025-08-23 | 2409.49605 |
| 2025-08-24 | 2408.816443 |
| 2025-08-25 | 2408.700554 |
| 2025-08-26 | 2389.350323 |
| 2025-08-27 | 2386.998125 |
| 2025-08-28 | 2377.89587 |
| 2025-08-29 | 2374.7304 |
| 2025-08-30 | 2381.504524 |
| 2025-08-31 | 2381.389458 |
| 2025-09-01 | 2385.037848 |
| 2025-09-02 | 2389.440285 |
| 2025-09-03 | 2378.156467 |
| 2025-09-04 | 2384.775271 |
| 2025-09-05 | 2371.580959 |
| 2025-09-06 | 2391.371433 |
| 2025-09-07 | 2389.878687 |
| 2025-09-08 | 2389.571932 |
| 2025-09-09 | 2407.403338 |
| 2025-09-10 | 2398.32979 |
| 2025-09-11 | 2405.626835 |
| 2025-09-13 | 2415.577888 |
| 2025-09-14 | 2416.950053 |
| 2025-09-15 | 2419.725499 |
| 2025-09-16 | 2423.716589 |
| 2025-09-17 | 2420.606383 |
| 2025-09-18 | 2404.222985 |
| 2025-09-19 | 2422.119632 |
| 2025-09-20 | 2423.502095 |
| 2025-09-21 | 2422.757281 |
| 2025-09-22 | 2422.352635 |
| 2025-09-23 | 2426.141389 |
| 2025-09-24 | 2434.816408 |
| 2025-09-25 | 2426.740244 |
| 2025-09-26 | 2408.984439 |
| 2025-09-27 | 2414.741825 |
| 2025-09-28 | 2420.570311 |
| 2025-09-29 | 2424.016832 |
| 2025-09-30 | 2434.203755 |
| 2025-10-01 | 2435.168668 |
| 2025-10-02 | 2441.865929 |
| 2025-10-03 | 2428.013587 |
| 2025-10-04 | 2437.180648 |
| 2025-10-05 | 2438.299052 |
| 2025-10-06 | 2440.327323 |
| 2025-10-07 | 2442.306485 |
| 2025-10-08 | 2437.682353 |
| 2025-10-09 | 2451.307331 |
| 2025-10-10 | 2446.663303 |
| 2025-10-11 | 2405.879111 |
| 2025-10-12 | 2403.095164 |
| 2025-10-13 | 2424.275277 |
| 2025-10-14 | 2432.000116 |
| 2025-10-15 | 2424.175795 |
| 2025-10-16 | 2428.45474 |
| 2025-10-17 | 2422.016374 |
| 2025-10-18 | 2417.41759 |
| 2025-10-19 | 2417.751479 |
| 2025-10-20 | 2419.549213 |
| 2025-10-21 | 2441.674437 |
| 2025-10-22 | 2413.671087 |
| 2025-10-23 | 2412.152439 |
| 2025-10-24 | 2424.705298 |
| 2025-10-25 | 2422.628886 |
| 2025-10-26 | 2434.945096 |
| 2025-10-27 | 2443.610054 |
| 2025-10-28 | 2442.210117 |
| 2025-10-29 | 2450.118265 |
| 2025-10-30 | 2449.511137 |
| 2025-10-31 | 2433.711321 |
| 2025-11-01 | 2424.700785 |
| 2025-11-02 | 2428.993145 |
| 2025-11-03 | 2426.541776 |
| 2025-11-04 | 2428.09114 |
| 2025-11-05 | 2400.46015 |
| 2025-11-06 | 2418.279146 |
| 2025-11-07 | 2422.650681 |
| 2025-11-08 | 2437.453468 |
| 2025-11-09 | 2433.631396 |
| 2025-11-10 | 2437.858283 |
| 2025-11-11 | 2453.363349 |
| 2025-11-12 | 2451.387015 |
| 2025-11-13 | 2460.235458 |
| 2025-11-14 | 2471.63437 |
| 2025-11-15 | 2461.732301 |
| 2025-11-16 | 2457.026314 |
| 2025-11-17 | 2457.298877 |
| 2025-11-18 | 2446.490879 |
| 2025-11-19 | 2444.891998 |
| 2025-11-20 | 2447.542397 |
| 2025-11-21 | 2450.018242 |
| 2025-11-22 | 2430.829421 |
| 2025-11-23 | 2419.264635 |
| 2025-11-24 | 2428.290704 |
| 2025-11-25 | 2434.66182 |
| 2025-11-26 | 2451.174751 |
| 2025-11-27 | 2459.191204 |
| 2025-11-28 | 2456.897418 |
| 2025-11-29 | 2464.646885 |
| 2025-11-30 | 2454.366153 |
| 2025-12-01 | 2454.616222 |
| 2025-12-02 | 2463.602892 |
| 2025-12-03 | 2461.021087 |
| 2025-12-04 | 2467.274524 |
| 2025-12-05 | 2477.246633 |
| 2025-12-06 | 2491.651138 |
| 2025-12-07 | 2484.138097 |
| 2025-12-08 | 2485.357766 |
| 2025-12-09 | 2473.399238 |
| 2025-12-11 | 2482.457911 |
| 2025-12-12 | 2491.956346 |
| 2025-12-13 | 2488.888995 |
| 2025-12-14 | 2493.796068 |
| 2025-12-15 | 2491.951777 |
| 2025-12-16 | 2500.475771 |
| 2025-12-17 | 2512.80159 |
| 2025-12-18 | 2505.1063 |
| 2025-12-19 | 2512.973746 |
| 2025-12-20 | 2509.470744 |
| 2025-12-21 | 2504.04955 |
| 2025-12-22 | 2510.256705 |
| 2025-12-23 | 2511.013175 |
| 2025-12-24 | 2511.250187 |
| 2025-12-25 | 2511.746905 |
| 2025-12-26 | 2514.433889 |
| 2025-12-27 | 2519.612244 |
| 2025-12-28 | 2518.381645 |
| 2025-12-29 | 2517.843529 |
| 2025-12-30 | 2514.915521 |
| 2025-12-31 | 2534.903853 |
| 2026-01-01 | 2539.215981 |
| 2026-01-02 | 2537.054843 |
| 2026-01-03 | 2552.159283 |
| 2026-01-04 | 2553.169232 |
| 2026-01-05 | 2545.088719 |
| 2026-01-06 | 2574.287119 |
| 2026-01-07 | 2570.13621 |
| 2026-01-08 | 2554.740849 |
| 2026-01-09 | 2548.761818 |
| 2026-01-10 | 60620.151098 |
| 2026-01-11 | 60528.525042 |
| 2026-01-12 | 60588.843968 |
| 2026-01-13 | 60905.173712 |
| 2026-01-14 | 63456.541634 |
| 2026-01-15 | 65018.782038 |
| 2026-01-16 | 65113.903315 |
| 2026-01-17 | 64863.395522 |
| 2026-01-18 | 64888.190891 |
| 2026-01-19 | 64922.037097 |
| 2026-01-20 | 65403.497015 |
| 2026-01-21 | 65298.297617 |
| 2026-01-22 | 65879.778114 |
| 2026-01-23 | 66735.182582 |
| 2026-01-24 | 66712.924979 |
| 2026-01-25 | 66819.435867 |
| 2026-01-26 | 67010.716607 |
| 2026-01-27 | 67288.738705 |
| 2026-01-28 | 67939.898169 |
| 2026-01-29 | 69048.591435 |
| 2026-01-30 | 69378.50011 |
| 2026-01-31 | 70207.518144 |
| 2026-02-01 | 68791.248028 |
| 2026-02-02 | 70068.21732 |
| 2026-02-03 | 71951.858929 |
| 2026-02-04 | 72308.290289 |
| 2026-02-05 | 73305.823827 |
| 2026-02-06 | 72824.353339 |
| 2026-02-07 | 75310.167663 |
| 2026-02-08 | 74984.006303 |
| 2026-02-09 | 75847.499261 |
| 2026-02-10 | 76170.711537 |
| 2026-02-11 | 78661.906689 |
| 2026-02-12 | 2647.815831 |
| 2026-02-13 | 79983.968866 |
| 2026-02-14 | 80230.463444 |
| 2026-02-15 | 80186.253167 |
| 2026-02-16 | 80329.553183 |
| 2026-02-17 | 80085.991934 |
| 2026-02-18 | 79996.904178 |
| 2026-02-19 | 80335.23299 |
| 2026-02-20 | 79467.919256 |
| 2026-02-21 | 80048.902334 |
| 2026-02-22 | 80093.507486 |
| 2026-02-23 | 80147.496877 |
| 2026-02-24 | 80662.18441 |
| 2026-02-25 | 81261.934711 |
| 2026-02-26 | 82596.548025 |
| 2026-02-27 | 82423.641966 |
| 2026-02-28 | 82525.205786 |
| 2026-03-01 | 82681.816166 |
| 2026-03-02 | 81898.839897 |
| 2026-03-03 | 81803.204695 |
| 2026-03-04 | 79285.637937 |
| 2026-03-05 | 80570.047595 |
| 2026-03-06 | 79585.048424 |
| 2026-03-07 | 79765.090744 |
| 2026-03-08 | 79613.893768 |
| 2026-03-09 | 78325.739568 |
| 2026-03-10 | 80841.512227 |
| 2026-03-11 | 81207.463488 |
| 2026-03-12 | 79267.87293 |
| 2026-03-13 | 78686.3727 |
| 2026-03-14 | 77852.69846 |
| 2026-03-15 | 78122.026624 |
| 2026-03-16 | 78371.722341 |
| 2026-03-17 | 79049.565676 |
| 2026-03-18 | 78815.452605 |
| 2026-03-19 | 77781.118 |
| 2026-03-20 | 78460.841309 |
| 2026-03-21 | 76678.071231 |
| 2026-03-22 | 77279.655438 |
| 2026-03-23 | 76749.372479 |
| 2026-03-24 | 77503.351934 |
| 2026-03-25 | 77540.338914 |
| 2026-03-26 | 77165.659919 |
| 2026-03-27 | 76911.567302 |
| 2026-03-28 | 76528.073983 |
| 2026-03-29 | 76960.664549 |
| 2026-03-30 | 76815.267856 |
| 2026-03-31 | 76938.381984 |
| 2026-04-01 | 77825.320588 |
| 2026-04-02 | 77572.742557 |
| 2026-04-03 | 77710.060595 |
| 2026-04-04 | 77526.438004 |
| 2026-04-05 | 77496.819903 |
| 2026-04-06 | 77555.368214 |
| 2026-04-07 | 77756.064026 |
| 2026-04-08 | 79766.563377 |
| 2026-04-09 | 79145.387737 |
| 2026-04-10 | 80587.731919 |
| 2026-04-11 | 80080.43729 |
| 2026-04-12 | 80318.408535 |
| 2026-04-13 | 80318.408509 |
| 2026-04-14 | 80304.664157 |
| 2026-04-15 | 80354.706135 |
| 2026-04-16 | 80468.595794 |
| 2026-04-17 | 80499.781283 |
| 2026-04-18 | 80899.719518 |
| 2026-04-19 | 80513.308567 |
| 2026-04-20 | 80380.65132 |
| 2026-04-21 | 80895.925024 |
| 2026-04-22 | 80604.675626 |
| 2026-04-23 | 80024.841136 |
| 2026-04-24 | 79162.857441 |
| 2026-04-25 | 79363.247379 |
| 2026-04-26 | 79363.247379 |
| 2026-04-27 | 79363.248658 |
| 2026-04-28 | 79665.871667 |
| 2026-04-29 | 79515.704607 |
| 2026-04-30 | 78072.961999 |
| 2026-05-01 | 78932.298757 |
| 2026-05-02 | 78869.802 |
| 2026-05-03 | 78869.802 |
| 2026-05-04 | 78872.141962 |
| 2026-05-05 | 78136.801672 |
| 2026-05-06 | 78817.696327 |
| 2026-05-07 | 80289.769612 |
| 2026-05-08 | 80231.372429 |
| 2026-05-09 | 80114.258984 |
| 2026-05-10 | 80208.421127 |
| 2026-05-11 | 80208.421032 |
| 2026-05-12 | 79586.793787 |
| 2026-05-14 | 79988.400279 |
| 2026-05-15 | 79802.412533 |
| 2026-05-16 | 79030.372854 |
| 2026-05-17 | 78999.099425 |
| 2026-05-18 | 79457.790044 |
| 2026-05-19 | 79172.15326 |
| 2026-05-20 | 79241.116456 |
| 2026-05-21 | 80021.990395 |
| 2026-05-23 | 80260.877959 |
| 2026-05-24 | 80289.565635 |
| 2026-05-25 | 80880.899999 |
| 2026-05-26 | 80953.535808 |
| 2026-05-27 | 80723.711169 |
| 2026-05-28 | 81462.609422 |
| 2026-05-29 | 82658.720205 |
| 2026-05-30 | 83211.431494 |
| 2026-05-31 | 83191.693454 |
| 2026-06-01 | 83240.862204 |
| 2026-06-02 | 82968.544328 |
| 2026-06-03 | 84582.834241 |
| 2026-06-04 | 84195.16593 |
| 2026-06-05 | 84203.283229 |
| 2026-06-06 | 83030.836976 |
| 2026-06-09 | 83392.842295 |
| 2026-06-10 | 83138.307769 |
| 2026-06-11 | 83159.106467 |
| 2026-06-12 | 84488.993112 |
| 2026-06-13 | 84533.040997 |
| 2026-06-14 | 84489.797531 |
| 2026-06-15 | 85143.295249 |
| 2026-06-16 | 84839.205379 |
| 2026-06-17 | 84951.516144 |
| 2026-06-18 | 84248.535583 |
| 2026-06-19 | 83311.762447 |
| 2026-06-20 | 83655.814329 |
| 2026-06-21 | 83549.24356 |
| 2026-06-22 | 83684.81253 |
| 2026-06-23 | 83741.72355 |
| 2026-06-24 | 82938.828212 |
| 2026-06-25 | 83077.681697 |
| 2026-06-26 | 83214.375372 |
| 2026-06-27 | 83528.011586 |
| 2026-06-28 | 83509.479187 |
| 2026-06-29 | 83492.845552 |
| 2026-06-30 | 83632.860484 |
| 2026-07-01 | 83764.668534 |
| 2026-07-02 | 83896.210926 |
| 2026-07-03 | 84808.019807 |
| 2026-07-04 | 84845.904211 |
| 2026-07-05 | 84804.101766 |
| 2026-07-06 | 84662.284158 |
| 2026-07-07 | 84777.194888 |
| 2026-07-08 | 84538.731183 |
| 2026-07-09 | 83919.449447 |
| 2026-07-10 | 84460.614305 |
| 2026-07-11 | 84296.911986 |
| 2026-07-12 | 84186.01359 |
| 2026-07-13 | 83853.311243 |
| 2026-07-14 | 83459.090849 |
| 2026-07-15 | 84083.907432 |
| 2026-07-16 | 84087.527334 |
| 2026-07-17 | 83510.73343 |
| 2026-07-18 | 83230.831192 |
| 2026-07-19 | 83337.289038 |
| 2026-07-20 | 83242.965234 |
| 2026-07-21 | 83375.871715 |
| 2026-07-22 | 83588.758098 |
| 2026-07-23 | 84019.655853 |
| 2026-07-24 | 81740.040504 |
| 2026-07-25 | 81691.588565 |
| 2026-07-26 | 81697.526135 |
| 2026-07-27 | 82261.141318 |
| 2026-07-28 | 81900.704244 |
| 2026-07-29 | 82199.319262 |
| 2026-07-30 | 82607.225755 |
| 2026-07-31 | 83272.033583 |
| 2026-08-01 | 83170.104495 |
| 2026-08-02 | 83134.106496 |
| 2026-08-03 | 83448.431999 |
| 2026-08-04 | 83291.352493 |
| 2026-08-05 | 84046.724836 |
| 2026-08-06 | 84216.49999 |
| 2026-08-07 | 84033.922665 |
| 2026-08-08 | 85194.955978 |
| 2026-08-09 | 85229.868313 |
| 2026-08-10 | 85122.373096 |
| 2026-08-11 | 84926.976383 |
| 2026-08-12 | 84893.188212 |
| 2026-08-13 | 85167.264864 |
| 2026-08-14 | 84872.678492 |
| 2026-08-15 | 84808.861652 |
| 2026-08-16 | 84944.883632 |
| 2026-08-17 | 84959.381922 |
| 2026-08-18 | 84658.123157 |
| 2026-08-20 | 85362.404587 |
| 2026-08-21 | 85353.334614 |
| 2026-08-22 | 85911.240711 |
| 2026-08-23 | 85794.523794 |
| 2026-08-24 | 85894.098295 |
| 2026-08-25 | 85887.377135 |
| 2026-08-26 | 86274.016154 |
| 2026-08-27 | 86090.918386 |
| 2026-08-28 | 85918.594548 |
| 2026-08-29 | 85086.535316 |
| 2026-08-30 | 85037.409406 |
| 2026-08-31 | 84999.995378 |
| 2026-09-01 | 85320.247108 |
| 2026-09-02 | 85004.739967 |
| 2026-09-03 | 85672.963429 |
| 2026-09-04 | 85994.166781 |
| 2026-09-05 | 86173.643813 |
| 2026-09-06 | 86114.894631 |
| 2026-09-07 | 85986.439477 |
| 2026-09-08 | 85950.015784 |
| 2026-09-09 | 85909.66227 |
| 2026-09-10 | 85689.00876 |
| 2026-09-11 | 84761.827637 |
| 2026-09-12 | 85221.777929 |
| 2026-09-13 | 85296.679228 |
| 2026-09-14 | 84899.893306 |
| 2026-09-15 | 84466.195497 |
| 2026-09-16 | 84707.713589 |
| 2026-09-17 | 84084.773463 |
| 2026-09-18 | 84253.967334 |
| 2026-09-19 | 84576.953097 |
| 2026-09-20 | 84458.43356 |
| 2026-09-21 | 84712.180042 |
| 2026-09-22 | 84611.547806 |
| 2026-09-23 | 84926.098215 |
| 2026-09-24 | 83955.197305 |
| 2026-09-25 | 83689.607144 |
| 2026-09-26 | 84270.939886 |
| 2026-09-27 | 84372.461955 |
| 2026-09-28 | 84059.849178 |
| 2026-09-30 | 103315.508618 |
| 2026-10-02 | 104737.531247 |
| 2026-10-03 | 104974.005352 |
| 2026-10-05 | 104219.194156 |
| 2026-10-06 | 108026.783905 |
| 2026-10-07 | 104436.506522 |
| 2026-10-08 | 104122.044621 |
| 2026-10-09 | 104843.6683 |
| 2026-10-10 | 107851.44419 |
| 2026-10-11 | 107656.04168 |
| 2026-10-12 | 107868.191016 |
| 2026-10-13 | 107723.548286 |
| 2026-10-14 | 108106.079471 |
| 2026-10-15 | 108102.763578 |
| 2026-10-16 | 109083.452511 |
| 2026-10-17 | 108961.304912 |
High
109083.45
Low
2140.67
Average
32454.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/IRR API questions
How do I get the SZL/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/IRR rate in rates.IRR.
How far back does SZL/IRR historical data go?
Daily SZL/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.