SZL to IQD exchange rate API
Lilangeni to Iraqi Dinar · quoted 2026-10-17
91.9936
▲ +23.75% over 2Y
1 SZL = 91.9936 IQD · 1 IQD = 0.01087 SZL · Get this rate via the API
1 SZL buys 91.9936 IQD as of 2026-10-17, so 1 IQD buys 0.01087 SZL. Over the last 2 years, SZL/IQD traded between 66.4096 and 92.1953, averaged 76.0223 and rose 23.75%. The API holds daily SZL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-17 | 74.339226 |
| 2024-10-18 | 74.187629 |
| 2024-10-19 | 74.456159 |
| 2024-10-20 | 74.460699 |
| 2024-10-21 | 74.527473 |
| 2024-10-22 | 74.316558 |
| 2024-10-23 | 74.636279 |
| 2024-10-24 | 73.491182 |
| 2024-10-25 | 74.18862 |
| 2024-10-26 | 74.149409 |
| 2024-10-27 | 74.160841 |
| 2024-10-28 | 74.014996 |
| 2024-10-29 | 73.986096 |
| 2024-10-30 | 74.177666 |
| 2024-10-31 | 74.139413 |
| 2024-11-01 | 74.338134 |
| 2024-11-02 | 74.203363 |
| 2024-11-03 | 74.537894 |
| 2024-11-04 | 74.635591 |
| 2024-11-05 | 74.746078 |
| 2024-11-06 | 74.454901 |
| 2024-11-07 | 74.111835 |
| 2024-11-08 | 75.472276 |
| 2024-11-09 | 74.504144 |
| 2024-11-10 | 74.496703 |
| 2024-11-11 | 74.673288 |
| 2024-11-12 | 73.245956 |
| 2024-11-13 | 72.647397 |
| 2024-11-14 | 71.796442 |
| 2024-11-15 | 71.694888 |
| 2024-11-16 | 72.0286 |
| 2024-11-17 | 71.858671 |
| 2024-11-18 | 72.353923 |
| 2024-11-19 | 72.962833 |
| 2024-11-20 | 72.393867 |
| 2024-11-21 | 72.26589 |
| 2024-11-22 | 72.478068 |
| 2024-11-23 | 72.349211 |
| 2024-11-24 | 72.315192 |
| 2024-11-25 | 72.693019 |
| 2024-11-26 | 72.180524 |
| 2024-11-27 | 72.014445 |
| 2024-11-28 | 72.053284 |
| 2024-11-29 | 72.465194 |
| 2024-11-30 | 72.545408 |
| 2024-12-01 | 72.540944 |
| 2024-12-02 | 72.205073 |
| 2024-12-03 | 72.022868 |
| 2024-12-04 | 72.271315 |
| 2024-12-05 | 72.040405 |
| 2024-12-06 | 72.475375 |
| 2024-12-07 | 72.695265 |
| 2024-12-08 | 72.686449 |
| 2024-12-09 | 72.670667 |
| 2024-12-10 | 73.608981 |
| 2024-12-11 | 73.697079 |
| 2024-12-12 | 74.046451 |
| 2024-12-13 | 73.613473 |
| 2024-12-14 | 73.262673 |
| 2024-12-15 | 73.336587 |
| 2024-12-16 | 73.295649 |
| 2024-12-17 | 73.274682 |
| 2024-12-18 | 72.508779 |
| 2024-12-19 | 71.633826 |
| 2024-12-20 | 71.105153 |
| 2024-12-21 | 71.454713 |
| 2024-12-22 | 71.508129 |
| 2024-12-23 | 71.544912 |
| 2024-12-24 | 70.511056 |
| 2024-12-25 | 69.946131 |
| 2024-12-26 | 69.859205 |
| 2024-12-27 | 69.308013 |
| 2024-12-28 | 70.07911 |
| 2024-12-29 | 70.098045 |
| 2024-12-30 | 70.14818 |
| 2024-12-31 | 69.702946 |
| 2025-01-01 | 69.328971 |
| 2025-01-02 | 69.586565 |
| 2025-01-03 | 70.0038 |
| 2025-01-04 | 69.955902 |
| 2025-01-05 | 69.951085 |
| 2025-01-06 | 69.868185 |
| 2025-01-07 | 70.493734 |
| 2025-01-08 | 70.091846 |
| 2025-01-09 | 69.29325 |
| 2025-01-10 | 69.194517 |
| 2025-01-11 | 68.54335 |
| 2025-01-12 | 68.586988 |
| 2025-01-13 | 68.596213 |
| 2025-01-14 | 69.063419 |
| 2025-01-15 | 69.090559 |
| 2025-01-16 | 69.770221 |
| 2025-01-17 | 69.628032 |
| 2025-01-18 | 70.01277 |
| 2025-01-19 | 69.95388 |
| 2025-01-20 | 69.767296 |
| 2025-01-21 | 70.21893 |
| 2025-01-22 | 70.801644 |
| 2025-01-23 | 70.735984 |
| 2025-01-24 | 70.766987 |
| 2025-01-25 | 71.218187 |
| 2025-01-26 | 71.19878 |
| 2025-01-27 | 70.676564 |
| 2025-01-28 | 69.678222 |
| 2025-01-29 | 70.179726 |
| 2025-01-30 | 70.782673 |
| 2025-01-31 | 70.569076 |
| 2025-02-01 | 70.120516 |
| 2025-02-02 | 70.164457 |
| 2025-02-03 | 68.986501 |
| 2025-02-04 | 69.832194 |
| 2025-02-05 | 70.067647 |
| 2025-02-06 | 70.623803 |
| 2025-02-07 | 71.065404 |
| 2025-02-08 | 71.171716 |
| 2025-02-09 | 71.175536 |
| 2025-02-10 | 70.843561 |
| 2025-02-11 | 71.229368 |
| 2025-02-12 | 70.783184 |
| 2025-02-13 | 70.652382 |
| 2025-02-14 | 70.968613 |
| 2025-02-15 | 71.292813 |
| 2025-02-16 | 71.314446 |
| 2025-02-17 | 71.528557 |
| 2025-02-18 | 70.918263 |
| 2025-02-19 | 71.099138 |
| 2025-02-20 | 70.604008 |
| 2025-02-21 | 71.228611 |
| 2025-02-22 | 71.334295 |
| 2025-02-23 | 71.344317 |
| 2025-02-24 | 71.400061 |
| 2025-02-25 | 71.177102 |
| 2025-02-26 | 71.080769 |
| 2025-02-27 | 71.056621 |
| 2025-02-28 | 70.811528 |
| 2025-03-01 | 70.045585 |
| 2025-03-02 | 70.041953 |
| 2025-03-03 | 70.401497 |
| 2025-03-04 | 70.346132 |
| 2025-03-05 | 70.793431 |
| 2025-03-06 | 71.589445 |
| 2025-03-07 | 71.796942 |
| 2025-03-08 | 71.82486 |
| 2025-03-09 | 72.293996 |
| 2025-03-10 | 71.754818 |
| 2025-03-11 | 71.537806 |
| 2025-03-12 | 71.759843 |
| 2025-03-13 | 71.39734 |
| 2025-03-14 | 71.410379 |
| 2025-03-15 | 72.012833 |
| 2025-03-16 | 71.998579 |
| 2025-03-17 | 71.96771 |
| 2025-03-18 | 72.291121 |
| 2025-03-19 | 72.183795 |
| 2025-03-20 | 72.288283 |
| 2025-03-21 | 72.214288 |
| 2025-03-22 | 71.927616 |
| 2025-03-23 | 72.087834 |
| 2025-03-25 | 71.901822 |
| 2025-03-26 | 71.756728 |
| 2025-03-27 | 71.876972 |
| 2025-03-28 | 71.789778 |
| 2025-03-29 | 71.032542 |
| 2025-03-30 | 71.377981 |
| 2025-03-31 | 71.372007 |
| 2025-04-01 | 71.365715 |
| 2025-04-02 | 70.735071 |
| 2025-04-03 | 69.395178 |
| 2025-04-04 | 69.758143 |
| 2025-04-05 | 68.385783 |
| 2025-04-06 | 68.559965 |
| 2025-04-07 | 68.043118 |
| 2025-04-08 | 67.247516 |
| 2025-04-09 | 66.409639 |
| 2025-04-10 | 67.37921 |
| 2025-04-11 | 66.748137 |
| 2025-04-12 | 68.431495 |
| 2025-04-13 | 68.46641 |
| 2025-04-14 | 68.684155 |
| 2025-04-15 | 69.218456 |
| 2025-04-16 | 68.8508 |
| 2025-04-17 | 69.389671 |
| 2025-04-18 | 69.586432 |
| 2025-04-19 | 69.506014 |
| 2025-04-20 | 69.350471 |
| 2025-04-21 | 69.830477 |
| 2025-04-22 | 69.998693 |
| 2025-04-23 | 70.725089 |
| 2025-04-24 | 70.426251 |
| 2025-04-25 | 69.572468 |
| 2025-04-26 | 70.131947 |
| 2025-04-27 | 70.277907 |
| 2025-04-28 | 69.85443 |
| 2025-04-29 | 70.60552 |
| 2025-04-30 | 70.534334 |
| 2025-05-01 | 70.519013 |
| 2025-05-02 | 70.858064 |
| 2025-05-03 | 71.602787 |
| 2025-05-04 | 71.191953 |
| 2025-05-05 | 71.377315 |
| 2025-05-06 | 71.628892 |
| 2025-05-08 | 71.856013 |
| 2025-05-09 | 71.666343 |
| 2025-05-10 | 71.906229 |
| 2025-05-11 | 71.991448 |
| 2025-05-12 | 71.911107 |
| 2025-05-13 | 71.629639 |
| 2025-05-14 | 71.534186 |
| 2025-05-15 | 71.807215 |
| 2025-05-17 | 72.640166 |
| 2025-05-18 | 72.60847 |
| 2025-05-19 | 72.53199 |
| 2025-05-20 | 72.544985 |
| 2025-05-21 | 73.00883 |
| 2025-05-22 | 72.876163 |
| 2025-05-23 | 72.852207 |
| 2025-05-24 | 73.424428 |
| 2025-05-25 | 73.431803 |
| 2025-05-26 | 73.464765 |
| 2025-05-27 | 73.274073 |
| 2025-05-28 | 72.925785 |
| 2025-05-29 | 72.943494 |
| 2025-05-30 | 73.477637 |
| 2025-05-31 | 72.744248 |
| 2025-06-01 | 72.877833 |
| 2025-06-02 | 72.798547 |
| 2025-06-03 | 73.270835 |
| 2025-06-04 | 73.438617 |
| 2025-06-05 | 73.447452 |
| 2025-06-06 | 73.758066 |
| 2025-06-07 | 73.720066 |
| 2025-06-08 | 73.664508 |
| 2025-06-09 | 73.869564 |
| 2025-06-10 | 73.882334 |
| 2025-06-11 | 73.992095 |
| 2025-06-12 | 73.77863 |
| 2025-06-13 | 73.124374 |
| 2025-06-14 | 73.010027 |
| 2025-06-15 | 73.118511 |
| 2025-06-16 | 72.87351 |
| 2025-06-17 | 73.425993 |
| 2025-06-18 | 72.798756 |
| 2025-06-19 | 72.595779 |
| 2025-06-20 | 72.69954 |
| 2025-06-21 | 72.790288 |
| 2025-06-22 | 72.778803 |
| 2025-06-23 | 72.559769 |
| 2025-06-24 | 73.51593 |
| 2025-06-25 | 73.797023 |
| 2025-06-26 | 73.788572 |
| 2025-06-27 | 73.404989 |
| 2025-06-28 | 73.302532 |
| 2025-06-29 | 73.512185 |
| 2025-06-30 | 73.545879 |
| 2025-07-01 | 73.985543 |
| 2025-07-02 | 74.297842 |
| 2025-07-03 | 74.480584 |
| 2025-07-04 | 74.747335 |
| 2025-07-05 | 74.354665 |
| 2025-07-06 | 74.433479 |
| 2025-07-07 | 74.300976 |
| 2025-07-08 | 73.496221 |
| 2025-07-09 | 73.635013 |
| 2025-07-10 | 73.474556 |
| 2025-07-11 | 73.829821 |
| 2025-07-12 | 73.060776 |
| 2025-07-13 | 73.088859 |
| 2025-07-14 | 72.994785 |
| 2025-07-15 | 73.36351 |
| 2025-07-16 | 73.393242 |
| 2025-07-17 | 73.42159 |
| 2025-07-18 | 73.538479 |
| 2025-07-19 | 73.93466 |
| 2025-07-20 | 73.893029 |
| 2025-07-21 | 74.009834 |
| 2025-07-22 | 74.217387 |
| 2025-07-23 | 74.537668 |
| 2025-07-24 | 74.621168 |
| 2025-07-25 | 74.288966 |
| 2025-07-26 | 73.659683 |
| 2025-07-27 | 73.761153 |
| 2025-07-28 | 73.755937 |
| 2025-07-29 | 73.200165 |
| 2025-07-30 | 73.366429 |
| 2025-07-31 | 72.845437 |
| 2025-08-01 | 71.871203 |
| 2025-08-02 | 72.400394 |
| 2025-08-03 | 72.189891 |
| 2025-08-04 | 72.606066 |
| 2025-08-05 | 72.962171 |
| 2025-08-06 | 73.115765 |
| 2025-08-07 | 73.600976 |
| 2025-08-08 | 73.915356 |
| 2025-08-09 | 73.827682 |
| 2025-08-10 | 73.807313 |
| 2025-08-11 | 73.803691 |
| 2025-08-12 | 73.893319 |
| 2025-08-13 | 74.426419 |
| 2025-08-14 | 74.872346 |
| 2025-08-15 | 74.506451 |
| 2025-08-16 | 74.474792 |
| 2025-08-17 | 74.422926 |
| 2025-08-18 | 74.415012 |
| 2025-08-19 | 74.170095 |
| 2025-08-20 | 73.948321 |
| 2025-08-21 | 74.007583 |
| 2025-08-22 | 73.973928 |
| 2025-08-23 | 75.087435 |
| 2025-08-24 | 75.138161 |
| 2025-08-25 | 75.024665 |
| 2025-08-26 | 74.421683 |
| 2025-08-27 | 74.296242 |
| 2025-08-28 | 74.06826 |
| 2025-08-29 | 73.951822 |
| 2025-08-30 | 74.174265 |
| 2025-08-31 | 74.219082 |
| 2025-09-01 | 74.258739 |
| 2025-09-02 | 74.403629 |
| 2025-09-03 | 74.029925 |
| 2025-09-04 | 74.134725 |
| 2025-09-05 | 73.853389 |
| 2025-09-06 | 74.522991 |
| 2025-09-07 | 74.545096 |
| 2025-09-08 | 74.432129 |
| 2025-09-09 | 74.98344 |
| 2025-09-10 | 74.736666 |
| 2025-09-11 | 74.920079 |
| 2025-09-13 | 75.297165 |
| 2025-09-14 | 75.379336 |
| 2025-09-15 | 75.374138 |
| 2025-09-16 | 75.444432 |
| 2025-09-17 | 75.399201 |
| 2025-09-18 | 75.224969 |
| 2025-09-19 | 75.320552 |
| 2025-09-20 | 75.592785 |
| 2025-09-21 | 75.574977 |
| 2025-09-22 | 75.557132 |
| 2025-09-23 | 75.595096 |
| 2025-09-24 | 75.915726 |
| 2025-09-25 | 75.617663 |
| 2025-09-26 | 75.087457 |
| 2025-09-27 | 75.268982 |
| 2025-09-28 | 75.50694 |
| 2025-09-29 | 75.56465 |
| 2025-09-30 | 75.862599 |
| 2025-10-01 | 75.897402 |
| 2025-10-02 | 76.073863 |
| 2025-10-03 | 75.668145 |
| 2025-10-04 | 76.066802 |
| 2025-10-05 | 76.059954 |
| 2025-10-06 | 75.991807 |
| 2025-10-07 | 76.131861 |
| 2025-10-08 | 75.940339 |
| 2025-10-09 | 76.334401 |
| 2025-10-10 | 76.360384 |
| 2025-10-11 | 74.664577 |
| 2025-10-12 | 74.882174 |
| 2025-10-13 | 75.297684 |
| 2025-10-14 | 75.74618 |
| 2025-10-15 | 75.50059 |
| 2025-10-16 | 75.664895 |
| 2025-10-17 | 75.381411 |
| 2025-10-18 | 75.625979 |
| 2025-10-19 | 75.45774 |
| 2025-10-20 | 75.483346 |
| 2025-10-21 | 76.122746 |
| 2025-10-22 | 75.259562 |
| 2025-10-23 | 75.207333 |
| 2025-10-24 | 75.666309 |
| 2025-10-25 | 75.594092 |
| 2025-10-26 | 75.92711 |
| 2025-10-27 | 76.142059 |
| 2025-10-28 | 75.989688 |
| 2025-10-29 | 76.315363 |
| 2025-10-30 | 76.205699 |
| 2025-10-31 | 75.810779 |
| 2025-11-01 | 75.531813 |
| 2025-11-02 | 75.681827 |
| 2025-11-03 | 75.58771 |
| 2025-11-04 | 75.57072 |
| 2025-11-05 | 74.645384 |
| 2025-11-06 | 75.287718 |
| 2025-11-07 | 75.347736 |
| 2025-11-08 | 75.740572 |
| 2025-11-09 | 75.873019 |
| 2025-11-10 | 75.719525 |
| 2025-11-11 | 76.352212 |
| 2025-11-12 | 76.296543 |
| 2025-11-13 | 76.598611 |
| 2025-11-14 | 76.953295 |
| 2025-11-15 | 76.686923 |
| 2025-11-16 | 76.637978 |
| 2025-11-17 | 76.590652 |
| 2025-11-18 | 76.291894 |
| 2025-11-19 | 76.159797 |
| 2025-11-20 | 76.166726 |
| 2025-11-21 | 76.058094 |
| 2025-11-22 | 75.416246 |
| 2025-11-23 | 75.431807 |
| 2025-11-24 | 75.320207 |
| 2025-11-25 | 75.786568 |
| 2025-11-26 | 76.070849 |
| 2025-11-27 | 76.47744 |
| 2025-11-28 | 76.380645 |
| 2025-11-29 | 76.59881 |
| 2025-11-30 | 76.472807 |
| 2025-12-01 | 76.312534 |
| 2025-12-02 | 76.62855 |
| 2025-12-03 | 76.624793 |
| 2025-12-04 | 76.821284 |
| 2025-12-05 | 77.140613 |
| 2025-12-06 | 77.407016 |
| 2025-12-07 | 77.402821 |
| 2025-12-08 | 77.388236 |
| 2025-12-09 | 76.940817 |
| 2025-12-11 | 76.835318 |
| 2025-12-12 | 77.390889 |
| 2025-12-13 | 77.664783 |
| 2025-12-14 | 77.739714 |
| 2025-12-15 | 77.573738 |
| 2025-12-16 | 77.962523 |
| 2025-12-17 | 78.345498 |
| 2025-12-18 | 78.058399 |
| 2025-12-19 | 78.287259 |
| 2025-12-20 | 78.158567 |
| 2025-12-21 | 78.119265 |
| 2025-12-22 | 78.183634 |
| 2025-12-23 | 78.249666 |
| 2025-12-24 | 78.557473 |
| 2025-12-25 | 78.638134 |
| 2025-12-26 | 78.71187 |
| 2025-12-27 | 78.621441 |
| 2025-12-28 | 78.630071 |
| 2025-12-29 | 78.589172 |
| 2025-12-30 | 78.561403 |
| 2025-12-31 | 79.060237 |
| 2026-01-01 | 79.311902 |
| 2026-01-02 | 79.222776 |
| 2026-01-03 | 79.471101 |
| 2026-01-04 | 79.496048 |
| 2026-01-05 | 79.510605 |
| 2026-01-06 | 80.009576 |
| 2026-01-07 | 80.139955 |
| 2026-01-08 | 79.667251 |
| 2026-01-09 | 79.464596 |
| 2026-01-10 | 79.481153 |
| 2026-01-11 | 79.359042 |
| 2026-01-12 | 79.532667 |
| 2026-01-13 | 79.923533 |
| 2026-01-14 | 80.115921 |
| 2026-01-15 | 79.900284 |
| 2026-01-16 | 80.215151 |
| 2026-01-17 | 79.858275 |
| 2026-01-18 | 79.845012 |
| 2026-01-19 | 79.815579 |
| 2026-01-20 | 79.780691 |
| 2026-01-21 | 79.90421 |
| 2026-01-22 | 80.660545 |
| 2026-01-23 | 81.177717 |
| 2026-01-24 | 81.213006 |
| 2026-01-25 | 81.352471 |
| 2026-01-26 | 81.118122 |
| 2026-01-27 | 81.69258 |
| 2026-01-28 | 82.287688 |
| 2026-01-29 | 83.220733 |
| 2026-01-30 | 82.591373 |
| 2026-01-31 | 81.217684 |
| 2026-02-01 | 81.075541 |
| 2026-02-02 | 81.500566 |
| 2026-02-03 | 81.954502 |
| 2026-02-04 | 81.978545 |
| 2026-02-05 | 81.460426 |
| 2026-02-06 | 80.718543 |
| 2026-02-07 | 81.760894 |
| 2026-02-08 | 82.081036 |
| 2026-02-09 | 81.677891 |
| 2026-02-10 | 82.191491 |
| 2026-02-11 | 82.477502 |
| 2026-02-12 | 82.52589 |
| 2026-02-13 | 82.21338 |
| 2026-02-14 | 82.130295 |
| 2026-02-15 | 82.164426 |
| 2026-02-16 | 82.217121 |
| 2026-02-17 | 82.012848 |
| 2026-02-18 | 81.708267 |
| 2026-02-19 | 82.01587 |
| 2026-02-20 | 81.112355 |
| 2026-02-21 | 81.76519 |
| 2026-02-22 | 81.742269 |
| 2026-02-23 | 81.499945 |
| 2026-02-24 | 81.772717 |
| 2026-02-25 | 82.179145 |
| 2026-02-26 | 82.267649 |
| 2026-02-27 | 82.370714 |
| 2026-02-28 | 82.264127 |
| 2026-03-01 | 82.440664 |
| 2026-03-02 | 81.831146 |
| 2026-03-03 | 81.708795 |
| 2026-03-04 | 79.313695 |
| 2026-03-05 | 80.111023 |
| 2026-03-06 | 79.006957 |
| 2026-03-07 | 79.178058 |
| 2026-03-08 | 79.138162 |
| 2026-03-09 | 78.171804 |
| 2026-03-10 | 80.073621 |
| 2026-03-11 | 80.603627 |
| 2026-03-12 | 79.050594 |
| 2026-03-13 | 78.504272 |
| 2026-03-14 | 77.347762 |
| 2026-03-15 | 77.576507 |
| 2026-03-16 | 77.868255 |
| 2026-03-17 | 78.469835 |
| 2026-03-18 | 78.428895 |
| 2026-03-19 | 77.865863 |
| 2026-03-20 | 77.828928 |
| 2026-03-21 | 76.557875 |
| 2026-03-22 | 77.105388 |
| 2026-03-23 | 76.642732 |
| 2026-03-24 | 77.219729 |
| 2026-03-25 | 77.282231 |
| 2026-03-26 | 77.314553 |
| 2026-03-27 | 76.622931 |
| 2026-03-28 | 76.338684 |
| 2026-03-29 | 76.656968 |
| 2026-03-30 | 76.495861 |
| 2026-03-31 | 76.616409 |
| 2026-04-01 | 77.628731 |
| 2026-04-02 | 76.925618 |
| 2026-04-03 | 77.227042 |
| 2026-04-04 | 77.197215 |
| 2026-04-05 | 77.148762 |
| 2026-04-06 | 77.103036 |
| 2026-04-07 | 77.462854 |
| 2026-04-08 | 78.955029 |
| 2026-04-09 | 78.844454 |
| 2026-04-10 | 80.22031 |
| 2026-04-11 | 79.707757 |
| 2026-04-12 | 79.825201 |
| 2026-04-13 | 79.825201 |
| 2026-04-14 | 79.926386 |
| 2026-04-15 | 80.023123 |
| 2026-04-16 | 79.890936 |
| 2026-04-17 | 79.829457 |
| 2026-04-18 | 80.195711 |
| 2026-04-19 | 79.949292 |
| 2026-04-20 | 79.948271 |
| 2026-04-21 | 80.020759 |
| 2026-04-22 | 80.036704 |
| 2026-04-23 | 79.719673 |
| 2026-04-24 | 78.679369 |
| 2026-04-25 | 78.810466 |
| 2026-04-26 | 78.810466 |
| 2026-04-27 | 78.810467 |
| 2026-04-28 | 79.555743 |
| 2026-04-29 | 79.15317 |
| 2026-04-30 | 77.746545 |
| 2026-05-01 | 78.632175 |
| 2026-05-02 | 78.629711 |
| 2026-05-03 | 78.629711 |
| 2026-05-04 | 78.632044 |
| 2026-05-05 | 77.839703 |
| 2026-05-06 | 78.458345 |
| 2026-05-07 | 80.10632 |
| 2026-05-08 | 80.31574 |
| 2026-05-09 | 80.02263 |
| 2026-05-10 | 79.903561 |
| 2026-05-11 | 79.903561 |
| 2026-05-12 | 79.541543 |
| 2026-05-14 | 79.783639 |
| 2026-05-15 | 79.498981 |
| 2026-05-16 | 78.502425 |
| 2026-05-17 | 78.527962 |
| 2026-05-18 | 79.072538 |
| 2026-05-19 | 78.697654 |
| 2026-05-20 | 78.531715 |
| 2026-05-21 | 79.393658 |
| 2026-05-23 | 79.623707 |
| 2026-05-24 | 79.522265 |
| 2026-05-25 | 79.889884 |
| 2026-05-26 | 80.163503 |
| 2026-05-27 | 80.124316 |
| 2026-05-28 | 79.651569 |
| 2026-05-29 | 80.366473 |
| 2026-05-30 | 80.718826 |
| 2026-05-31 | 80.673215 |
| 2026-06-01 | 80.723969 |
| 2026-06-02 | 80.454242 |
| 2026-06-03 | 80.539049 |
| 2026-06-04 | 80.203331 |
| 2026-06-05 | 80.34956 |
| 2026-06-06 | 79.082419 |
| 2026-06-09 | 79.452999 |
| 2026-06-10 | 79.186984 |
| 2026-06-11 | 79.259811 |
| 2026-06-12 | 80.416917 |
| 2026-06-13 | 80.421601 |
| 2026-06-14 | 80.442353 |
| 2026-06-15 | 81.094272 |
| 2026-06-16 | 80.821578 |
| 2026-06-17 | 80.952203 |
| 2026-06-18 | 80.303117 |
| 2026-06-19 | 79.269352 |
| 2026-06-20 | 79.70299 |
| 2026-06-21 | 79.655858 |
| 2026-06-22 | 79.637045 |
| 2026-06-23 | 79.812588 |
| 2026-06-24 | 79.192355 |
| 2026-06-25 | 79.001146 |
| 2026-06-26 | 79.175076 |
| 2026-06-27 | 79.52282 |
| 2026-06-28 | 79.518601 |
| 2026-06-29 | 79.615269 |
| 2026-06-30 | 79.547939 |
| 2026-07-01 | 79.706056 |
| 2026-07-02 | 79.902604 |
| 2026-07-03 | 80.600321 |
| 2026-07-04 | 80.822597 |
| 2026-07-05 | 80.745637 |
| 2026-07-06 | 80.670043 |
| 2026-07-07 | 80.586042 |
| 2026-07-08 | 80.766513 |
| 2026-07-09 | 79.825808 |
| 2026-07-10 | 80.34475 |
| 2026-07-11 | 80.308791 |
| 2026-07-12 | 80.22246 |
| 2026-07-13 | 80.164869 |
| 2026-07-14 | 79.750046 |
| 2026-07-15 | 79.849219 |
| 2026-07-16 | 79.840389 |
| 2026-07-17 | 79.650777 |
| 2026-07-18 | 79.286423 |
| 2026-07-19 | 79.397185 |
| 2026-07-20 | 79.282289 |
| 2026-07-21 | 79.506211 |
| 2026-07-22 | 79.740698 |
| 2026-07-23 | 79.9865 |
| 2026-07-24 | 77.842168 |
| 2026-07-25 | 77.838205 |
| 2026-07-26 | 77.820988 |
| 2026-07-27 | 78.220847 |
| 2026-07-28 | 78.075091 |
| 2026-07-29 | 78.342344 |
| 2026-07-30 | 78.434903 |
| 2026-07-31 | 79.342587 |
| 2026-08-01 | 78.958881 |
| 2026-08-02 | 79.191121 |
| 2026-08-03 | 79.255651 |
| 2026-08-04 | 79.448099 |
| 2026-08-05 | 80.154035 |
| 2026-08-06 | 80.158489 |
| 2026-08-07 | 80.220156 |
| 2026-08-08 | 81.206357 |
| 2026-08-09 | 81.172956 |
| 2026-08-10 | 80.873991 |
| 2026-08-11 | 81.00267 |
| 2026-08-12 | 80.888553 |
| 2026-08-13 | 81.18886 |
| 2026-08-14 | 80.887141 |
| 2026-08-15 | 80.837377 |
| 2026-08-16 | 80.982824 |
| 2026-08-17 | 80.807693 |
| 2026-08-18 | 80.672613 |
| 2026-08-20 | 80.893418 |
| 2026-08-21 | 81.468241 |
| 2026-08-22 | 81.883547 |
| 2026-08-23 | 81.755383 |
| 2026-08-24 | 81.961709 |
| 2026-08-25 | 81.817784 |
| 2026-08-26 | 82.151377 |
| 2026-08-27 | 82.083425 |
| 2026-08-28 | 81.946456 |
| 2026-08-29 | 81.08528 |
| 2026-08-30 | 81.048888 |
| 2026-08-31 | 81.416659 |
| 2026-09-01 | 81.306189 |
| 2026-09-02 | 81.053573 |
| 2026-09-03 | 81.551731 |
| 2026-09-04 | 81.988274 |
| 2026-09-05 | 82.173126 |
| 2026-09-06 | 82.060434 |
| 2026-09-07 | 81.979139 |
| 2026-09-08 | 81.914826 |
| 2026-09-09 | 81.778323 |
| 2026-09-10 | 81.668985 |
| 2026-09-11 | 80.811242 |
| 2026-09-12 | 81.271812 |
| 2026-09-13 | 81.286057 |
| 2026-09-14 | 80.978491 |
| 2026-09-15 | 80.512666 |
| 2026-09-16 | 80.82749 |
| 2026-09-17 | 80.622988 |
| 2026-09-18 | 80.325057 |
| 2026-09-19 | 80.615666 |
| 2026-09-20 | 80.500179 |
| 2026-09-21 | 80.679604 |
| 2026-09-22 | 80.656307 |
| 2026-09-23 | 81.01863 |
| 2026-09-24 | 80.274702 |
| 2026-09-25 | 79.751073 |
| 2026-09-26 | 80.316223 |
| 2026-09-27 | 80.434264 |
| 2026-09-28 | 80.160121 |
| 2026-09-30 | 79.937372 |
| 2026-10-02 | 78.98961 |
| 2026-10-03 | 78.722887 |
| 2026-10-05 | 78.236174 |
| 2026-10-06 | 78.524049 |
| 2026-10-07 | 78.982624 |
| 2026-10-08 | 79.000052 |
| 2026-10-09 | 91.465812 |
| 2026-10-10 | 86.236728 |
| 2026-10-11 | 89.749078 |
| 2026-10-12 | 91.727886 |
| 2026-10-13 | 91.463989 |
| 2026-10-14 | 91.871124 |
| 2026-10-15 | 91.371051 |
| 2026-10-16 | 92.195339 |
| 2026-10-17 | 91.993616 |
High
92.1953
Low
66.4096
Average
76.0223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/IQD API questions
How do I get the SZL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/IQD rate in rates.IQD.
How far back does SZL/IQD historical data go?
Daily SZL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.