SZL to INR exchange rate API
Lilangeni to Indian Rupee · quoted 2026-10-17
5.7631
▲ +20.85% over 2Y
1 SZL = 5.7631 INR · 1 INR = 0.17352 SZL · Get this rate via the API
1 SZL buys 5.7631 INR as of 2026-10-17, so 1 INR buys 0.17352 SZL. Over the last 2 years, SZL/INR traded between 4.4057 and 5.9874, averaged 5.1992 and rose 20.85%. The API holds daily SZL/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-17 | 4.769029 |
| 2024-10-18 | 4.761697 |
| 2024-10-19 | 4.777869 |
| 2024-10-20 | 4.79203 |
| 2024-10-21 | 4.779338 |
| 2024-10-22 | 4.774572 |
| 2024-10-23 | 4.789791 |
| 2024-10-24 | 4.722091 |
| 2024-10-25 | 4.763723 |
| 2024-10-26 | 4.760903 |
| 2024-10-27 | 4.774413 |
| 2024-10-28 | 4.751629 |
| 2024-10-29 | 4.749791 |
| 2024-10-30 | 4.768499 |
| 2024-10-31 | 4.757106 |
| 2024-11-01 | 4.771603 |
| 2024-11-02 | 4.764166 |
| 2024-11-03 | 4.802869 |
| 2024-11-04 | 4.795414 |
| 2024-11-05 | 4.802353 |
| 2024-11-06 | 4.794171 |
| 2024-11-07 | 4.770981 |
| 2024-11-08 | 4.862076 |
| 2024-11-09 | 4.798552 |
| 2024-11-10 | 4.817261 |
| 2024-11-11 | 4.791659 |
| 2024-11-12 | 4.702323 |
| 2024-11-13 | 4.663959 |
| 2024-11-14 | 4.626947 |
| 2024-11-15 | 4.613104 |
| 2024-11-16 | 4.642832 |
| 2024-11-17 | 4.649325 |
| 2024-11-18 | 4.652875 |
| 2024-11-19 | 4.698996 |
| 2024-11-20 | 4.667108 |
| 2024-11-21 | 4.665048 |
| 2024-11-22 | 4.669545 |
| 2024-11-23 | 4.661083 |
| 2024-11-24 | 4.675033 |
| 2024-11-25 | 4.67293 |
| 2024-11-26 | 4.644211 |
| 2024-11-27 | 4.644519 |
| 2024-11-28 | 4.642255 |
| 2024-11-29 | 4.676703 |
| 2024-11-30 | 4.682812 |
| 2024-12-01 | 4.698486 |
| 2024-12-02 | 4.669757 |
| 2024-12-03 | 4.657445 |
| 2024-12-04 | 4.674612 |
| 2024-12-05 | 4.660582 |
| 2024-12-06 | 4.690009 |
| 2024-12-07 | 4.697474 |
| 2024-12-08 | 4.717213 |
| 2024-12-09 | 4.707954 |
| 2024-12-10 | 4.765944 |
| 2024-12-11 | 4.770114 |
| 2024-12-12 | 4.799444 |
| 2024-12-13 | 4.763904 |
| 2024-12-14 | 4.746719 |
| 2024-12-15 | 4.765396 |
| 2024-12-16 | 4.756923 |
| 2024-12-17 | 4.757199 |
| 2024-12-18 | 4.705215 |
| 2024-12-19 | 4.658073 |
| 2024-12-20 | 4.647065 |
| 2024-12-21 | 4.636851 |
| 2024-12-22 | 4.657257 |
| 2024-12-23 | 4.650476 |
| 2024-12-24 | 4.586718 |
| 2024-12-25 | 4.56037 |
| 2024-12-26 | 4.562258 |
| 2024-12-27 | 4.532844 |
| 2024-12-28 | 4.568048 |
| 2024-12-29 | 4.576933 |
| 2024-12-30 | 4.579189 |
| 2024-12-31 | 4.555798 |
| 2025-01-01 | 4.52956 |
| 2025-01-02 | 4.553153 |
| 2025-01-03 | 4.582487 |
| 2025-01-04 | 4.579287 |
| 2025-01-05 | 4.583183 |
| 2025-01-06 | 4.565497 |
| 2025-01-07 | 4.612546 |
| 2025-01-08 | 4.59281 |
| 2025-01-09 | 4.539969 |
| 2025-01-10 | 4.544535 |
| 2025-01-11 | 4.510352 |
| 2025-01-12 | 4.507234 |
| 2025-01-13 | 4.537597 |
| 2025-01-14 | 4.558237 |
| 2025-01-15 | 4.565696 |
| 2025-01-16 | 4.617292 |
| 2025-01-17 | 4.607424 |
| 2025-01-18 | 4.627297 |
| 2025-01-19 | 4.627515 |
| 2025-01-20 | 4.614279 |
| 2025-01-21 | 4.646359 |
| 2025-01-22 | 4.668804 |
| 2025-01-23 | 4.672436 |
| 2025-01-24 | 4.658242 |
| 2025-01-25 | 4.684208 |
| 2025-01-26 | 4.688949 |
| 2025-01-27 | 4.660681 |
| 2025-01-28 | 4.604901 |
| 2025-01-29 | 4.630128 |
| 2025-01-30 | 4.674561 |
| 2025-01-31 | 4.666836 |
| 2025-02-01 | 4.643279 |
| 2025-02-02 | 4.641751 |
| 2025-02-03 | 4.589522 |
| 2025-02-04 | 4.641188 |
| 2025-02-05 | 4.673093 |
| 2025-02-06 | 4.723659 |
| 2025-02-07 | 4.747807 |
| 2025-02-08 | 4.766701 |
| 2025-02-09 | 4.75948 |
| 2025-02-10 | 4.719732 |
| 2025-02-11 | 4.70166 |
| 2025-02-12 | 4.690973 |
| 2025-02-13 | 4.695032 |
| 2025-02-14 | 4.688899 |
| 2025-02-15 | 4.715398 |
| 2025-02-16 | 4.723142 |
| 2025-02-17 | 4.741268 |
| 2025-02-18 | 4.711439 |
| 2025-02-19 | 4.717049 |
| 2025-02-20 | 4.668643 |
| 2025-02-21 | 4.717897 |
| 2025-02-22 | 4.720912 |
| 2025-02-23 | 4.720054 |
| 2025-02-24 | 4.73075 |
| 2025-02-25 | 4.738855 |
| 2025-02-26 | 4.726455 |
| 2025-02-27 | 4.731635 |
| 2025-02-28 | 4.73057 |
| 2025-03-01 | 4.680362 |
| 2025-03-02 | 4.678882 |
| 2025-03-03 | 4.687459 |
| 2025-03-04 | 4.681195 |
| 2025-03-05 | 4.707716 |
| 2025-03-06 | 4.761124 |
| 2025-03-07 | 4.79348 |
| 2025-03-08 | 4.776915 |
| 2025-03-09 | 4.799113 |
| 2025-03-10 | 4.781093 |
| 2025-03-11 | 4.758872 |
| 2025-03-12 | 4.780447 |
| 2025-03-13 | 4.746469 |
| 2025-03-14 | 4.745256 |
| 2025-03-15 | 4.783642 |
| 2025-03-16 | 4.788991 |
| 2025-03-17 | 4.774029 |
| 2025-03-18 | 4.780425 |
| 2025-03-19 | 4.760524 |
| 2025-03-20 | 4.765452 |
| 2025-03-21 | 4.741029 |
| 2025-03-22 | 4.72095 |
| 2025-03-23 | 4.747169 |
| 2025-03-25 | 4.700779 |
| 2025-03-26 | 4.689201 |
| 2025-03-27 | 4.697131 |
| 2025-03-28 | 4.686508 |
| 2025-03-29 | 4.658403 |
| 2025-03-30 | 4.660694 |
| 2025-03-31 | 4.653491 |
| 2025-04-01 | 4.675046 |
| 2025-04-02 | 4.622087 |
| 2025-04-03 | 4.530039 |
| 2025-04-04 | 4.558663 |
| 2025-04-05 | 4.477285 |
| 2025-04-06 | 4.470036 |
| 2025-04-07 | 4.451941 |
| 2025-04-08 | 4.420099 |
| 2025-04-09 | 4.405671 |
| 2025-04-10 | 4.441504 |
| 2025-04-11 | 4.43508 |
| 2025-04-12 | 4.498056 |
| 2025-04-13 | 4.498467 |
| 2025-04-14 | 4.513813 |
| 2025-04-15 | 4.541902 |
| 2025-04-16 | 4.501401 |
| 2025-04-17 | 4.526817 |
| 2025-04-18 | 4.535595 |
| 2025-04-19 | 4.533589 |
| 2025-04-20 | 4.523415 |
| 2025-04-21 | 4.544207 |
| 2025-04-22 | 4.555117 |
| 2025-04-23 | 4.602526 |
| 2025-04-24 | 4.582961 |
| 2025-04-25 | 4.533518 |
| 2025-04-26 | 4.570131 |
| 2025-04-27 | 4.58413 |
| 2025-04-28 | 4.536543 |
| 2025-04-29 | 4.598655 |
| 2025-04-30 | 4.553111 |
| 2025-05-01 | 4.54078 |
| 2025-05-02 | 4.549991 |
| 2025-05-03 | 4.616157 |
| 2025-05-04 | 4.597742 |
| 2025-05-05 | 4.587188 |
| 2025-05-06 | 4.610375 |
| 2025-05-08 | 4.689082 |
| 2025-05-09 | 4.670115 |
| 2025-05-10 | 4.687683 |
| 2025-05-11 | 4.694278 |
| 2025-05-12 | 4.659151 |
| 2025-05-13 | 4.670911 |
| 2025-05-14 | 4.664183 |
| 2025-05-15 | 4.687465 |
| 2025-05-17 | 4.742754 |
| 2025-05-18 | 4.743355 |
| 2025-05-19 | 4.73029 |
| 2025-05-20 | 4.729322 |
| 2025-05-21 | 4.777471 |
| 2025-05-22 | 4.784185 |
| 2025-05-23 | 4.755074 |
| 2025-05-24 | 4.775047 |
| 2025-05-25 | 4.777203 |
| 2025-05-26 | 4.778386 |
| 2025-05-27 | 4.780709 |
| 2025-05-28 | 4.754283 |
| 2025-05-29 | 4.760352 |
| 2025-05-30 | 4.799922 |
| 2025-05-31 | 4.753643 |
| 2025-06-01 | 4.761248 |
| 2025-06-02 | 4.753337 |
| 2025-06-03 | 4.795561 |
| 2025-06-04 | 4.813001 |
| 2025-06-05 | 4.81307 |
| 2025-06-06 | 4.831145 |
| 2025-06-07 | 4.825782 |
| 2025-06-08 | 4.822905 |
| 2025-06-09 | 4.823662 |
| 2025-06-10 | 4.821337 |
| 2025-06-11 | 4.828917 |
| 2025-06-12 | 4.825957 |
| 2025-06-13 | 4.802153 |
| 2025-06-14 | 4.796626 |
| 2025-06-15 | 4.8078 |
| 2025-06-16 | 4.790386 |
| 2025-06-17 | 4.835983 |
| 2025-06-18 | 4.802746 |
| 2025-06-19 | 4.806864 |
| 2025-06-20 | 4.808933 |
| 2025-06-21 | 4.81232 |
| 2025-06-22 | 4.812065 |
| 2025-06-23 | 4.80024 |
| 2025-06-24 | 4.830302 |
| 2025-06-25 | 4.853185 |
| 2025-06-26 | 4.842354 |
| 2025-06-27 | 4.791191 |
| 2025-06-28 | 4.78297 |
| 2025-06-29 | 4.799226 |
| 2025-06-30 | 4.82079 |
| 2025-07-01 | 4.832763 |
| 2025-07-02 | 4.858624 |
| 2025-07-03 | 4.854394 |
| 2025-07-04 | 4.873205 |
| 2025-07-05 | 4.85459 |
| 2025-07-06 | 4.86036 |
| 2025-07-07 | 4.875058 |
| 2025-07-08 | 4.806941 |
| 2025-07-09 | 4.82083 |
| 2025-07-10 | 4.815675 |
| 2025-07-11 | 4.837041 |
| 2025-07-12 | 4.787182 |
| 2025-07-13 | 4.789742 |
| 2025-07-14 | 4.790364 |
| 2025-07-15 | 4.804824 |
| 2025-07-16 | 4.806093 |
| 2025-07-17 | 4.820816 |
| 2025-07-18 | 4.835893 |
| 2025-07-19 | 4.860695 |
| 2025-07-20 | 4.860961 |
| 2025-07-21 | 4.871437 |
| 2025-07-22 | 4.903837 |
| 2025-07-23 | 4.923824 |
| 2025-07-24 | 4.926224 |
| 2025-07-25 | 4.907619 |
| 2025-07-26 | 4.869383 |
| 2025-07-27 | 4.871625 |
| 2025-07-28 | 4.885894 |
| 2025-07-29 | 4.853588 |
| 2025-07-30 | 4.899854 |
| 2025-07-31 | 4.873132 |
| 2025-08-01 | 4.800994 |
| 2025-08-02 | 4.816886 |
| 2025-08-03 | 4.811726 |
| 2025-08-04 | 4.860782 |
| 2025-08-05 | 4.896089 |
| 2025-08-06 | 4.903978 |
| 2025-08-07 | 4.926078 |
| 2025-08-08 | 4.945139 |
| 2025-08-09 | 4.942024 |
| 2025-08-10 | 4.940917 |
| 2025-08-11 | 4.947078 |
| 2025-08-12 | 4.942729 |
| 2025-08-13 | 4.966852 |
| 2025-08-14 | 5.002352 |
| 2025-08-15 | 4.97267 |
| 2025-08-16 | 4.97374 |
| 2025-08-17 | 4.978859 |
| 2025-08-18 | 4.968587 |
| 2025-08-19 | 4.931949 |
| 2025-08-20 | 4.914655 |
| 2025-08-21 | 4.933319 |
| 2025-08-22 | 4.939618 |
| 2025-08-23 | 5.003854 |
| 2025-08-24 | 5.008612 |
| 2025-08-25 | 5.01325 |
| 2025-08-26 | 4.977707 |
| 2025-08-27 | 4.978105 |
| 2025-08-28 | 4.952339 |
| 2025-08-29 | 4.977511 |
| 2025-08-30 | 4.990783 |
| 2025-08-31 | 5.001047 |
| 2025-09-01 | 4.998917 |
| 2025-09-02 | 5.009982 |
| 2025-09-03 | 4.974896 |
| 2025-09-04 | 4.987618 |
| 2025-09-05 | 4.97349 |
| 2025-09-06 | 5.015141 |
| 2025-09-07 | 5.023563 |
| 2025-09-08 | 5.001892 |
| 2025-09-09 | 5.046693 |
| 2025-09-10 | 5.026213 |
| 2025-09-11 | 5.056646 |
| 2025-09-13 | 5.072538 |
| 2025-09-14 | 5.082997 |
| 2025-09-15 | 5.069743 |
| 2025-09-16 | 5.072241 |
| 2025-09-17 | 5.058088 |
| 2025-09-18 | 5.055963 |
| 2025-09-19 | 5.077004 |
| 2025-09-20 | 5.082543 |
| 2025-09-21 | 5.085391 |
| 2025-09-22 | 5.08557 |
| 2025-09-23 | 5.123537 |
| 2025-09-24 | 5.14062 |
| 2025-09-25 | 5.119243 |
| 2025-09-26 | 5.079415 |
| 2025-09-27 | 5.09325 |
| 2025-09-28 | 5.116102 |
| 2025-09-29 | 5.120682 |
| 2025-09-30 | 5.141193 |
| 2025-10-01 | 5.138675 |
| 2025-10-02 | 5.155292 |
| 2025-10-03 | 5.128164 |
| 2025-10-04 | 5.15038 |
| 2025-10-05 | 5.158913 |
| 2025-10-06 | 5.149339 |
| 2025-10-07 | 5.161709 |
| 2025-10-08 | 5.144108 |
| 2025-10-09 | 5.173326 |
| 2025-10-10 | 5.155911 |
| 2025-10-11 | 5.072861 |
| 2025-10-12 | 5.076304 |
| 2025-10-13 | 5.108482 |
| 2025-10-14 | 5.133851 |
| 2025-10-15 | 5.074988 |
| 2025-10-16 | 5.079266 |
| 2025-10-17 | 5.068988 |
| 2025-10-18 | 5.065489 |
| 2025-10-19 | 5.079185 |
| 2025-10-20 | 5.064014 |
| 2025-10-21 | 5.111154 |
| 2025-10-22 | 5.07823 |
| 2025-10-23 | 5.038225 |
| 2025-10-24 | 5.065644 |
| 2025-10-25 | 5.065583 |
| 2025-10-26 | 5.103289 |
| 2025-10-27 | 5.129776 |
| 2025-10-28 | 5.12677 |
| 2025-10-29 | 5.144512 |
| 2025-10-30 | 5.16585 |
| 2025-10-31 | 5.136182 |
| 2025-11-01 | 5.119 |
| 2025-11-02 | 5.140852 |
| 2025-11-03 | 5.11884 |
| 2025-11-04 | 5.117605 |
| 2025-11-05 | 5.050899 |
| 2025-11-06 | 5.091107 |
| 2025-11-07 | 5.10198 |
| 2025-11-08 | 5.122959 |
| 2025-11-09 | 5.147651 |
| 2025-11-10 | 5.13056 |
| 2025-11-11 | 5.158846 |
| 2025-11-12 | 5.161333 |
| 2025-11-13 | 5.185069 |
| 2025-11-14 | 5.208255 |
| 2025-11-15 | 5.189554 |
| 2025-11-16 | 5.20034 |
| 2025-11-17 | 5.180244 |
| 2025-11-18 | 5.156464 |
| 2025-11-19 | 5.144138 |
| 2025-11-20 | 5.157134 |
| 2025-11-21 | 5.202757 |
| 2025-11-22 | 5.157967 |
| 2025-11-23 | 5.175318 |
| 2025-11-24 | 5.124803 |
| 2025-11-25 | 5.159228 |
| 2025-11-26 | 5.190794 |
| 2025-11-27 | 5.218915 |
| 2025-11-28 | 5.216862 |
| 2025-11-29 | 5.221476 |
| 2025-11-30 | 5.234774 |
| 2025-12-01 | 5.230996 |
| 2025-12-02 | 5.260987 |
| 2025-12-03 | 5.273181 |
| 2025-12-04 | 5.269293 |
| 2025-12-05 | 5.29519 |
| 2025-12-06 | 5.313003 |
| 2025-12-07 | 5.329606 |
| 2025-12-08 | 5.317807 |
| 2025-12-09 | 5.275963 |
| 2025-12-11 | 5.327751 |
| 2025-12-12 | 5.363345 |
| 2025-12-13 | 5.366509 |
| 2025-12-14 | 5.386165 |
| 2025-12-15 | 5.378359 |
| 2025-12-16 | 5.410039 |
| 2025-12-17 | 5.396644 |
| 2025-12-18 | 5.377857 |
| 2025-12-19 | 5.35924 |
| 2025-12-20 | 5.34253 |
| 2025-12-21 | 5.357576 |
| 2025-12-22 | 5.351483 |
| 2025-12-23 | 5.359682 |
| 2025-12-24 | 5.382182 |
| 2025-12-25 | 5.390364 |
| 2025-12-26 | 5.416451 |
| 2025-12-27 | 5.391415 |
| 2025-12-28 | 5.409054 |
| 2025-12-29 | 5.392465 |
| 2025-12-30 | 5.387021 |
| 2025-12-31 | 5.414048 |
| 2026-01-01 | 5.438601 |
| 2026-01-02 | 5.451967 |
| 2026-01-03 | 5.45875 |
| 2026-01-04 | 5.482761 |
| 2026-01-05 | 5.466325 |
| 2026-01-06 | 5.514856 |
| 2026-01-07 | 5.494437 |
| 2026-01-08 | 5.464049 |
| 2026-01-09 | 5.458973 |
| 2026-01-10 | 5.475103 |
| 2026-01-11 | 5.472931 |
| 2026-01-12 | 5.475444 |
| 2026-01-13 | 5.499822 |
| 2026-01-14 | 5.517087 |
| 2026-01-15 | 5.504766 |
| 2026-01-16 | 5.549919 |
| 2026-01-17 | 5.530001 |
| 2026-01-18 | 5.544403 |
| 2026-01-19 | 5.537068 |
| 2026-01-20 | 5.545829 |
| 2026-01-21 | 5.587595 |
| 2026-01-22 | 5.632979 |
| 2026-01-23 | 5.70137 |
| 2026-01-24 | 5.677898 |
| 2026-01-25 | 5.716009 |
| 2026-01-26 | 5.711686 |
| 2026-01-27 | 5.720097 |
| 2026-01-28 | 5.780375 |
| 2026-01-29 | 5.839607 |
| 2026-01-30 | 5.790385 |
| 2026-01-31 | 5.679045 |
| 2026-02-01 | 5.698468 |
| 2026-02-02 | 5.666404 |
| 2026-02-03 | 5.617714 |
| 2026-02-04 | 5.670604 |
| 2026-02-05 | 5.612919 |
| 2026-02-06 | 5.581311 |
| 2026-02-07 | 5.649971 |
| 2026-02-08 | 5.662805 |
| 2026-02-09 | 5.669038 |
| 2026-02-10 | 5.695069 |
| 2026-02-11 | 5.721824 |
| 2026-02-12 | 5.694056 |
| 2026-02-13 | 5.678746 |
| 2026-02-14 | 5.675392 |
| 2026-02-15 | 5.693807 |
| 2026-02-16 | 5.695649 |
| 2026-02-17 | 5.668999 |
| 2026-02-18 | 5.662251 |
| 2026-02-19 | 5.688345 |
| 2026-02-20 | 5.622995 |
| 2026-02-21 | 5.656659 |
| 2026-02-22 | 5.678119 |
| 2026-02-23 | 5.681209 |
| 2026-02-24 | 5.681514 |
| 2026-02-25 | 5.703347 |
| 2026-02-26 | 5.735273 |
| 2026-02-27 | 5.720775 |
| 2026-02-28 | 5.717986 |
| 2026-03-01 | 5.740249 |
| 2026-03-02 | 5.727599 |
| 2026-03-03 | 5.732474 |
| 2026-03-04 | 5.571282 |
| 2026-03-05 | 5.599839 |
| 2026-03-06 | 5.538864 |
| 2026-03-07 | 5.555591 |
| 2026-03-08 | 5.560147 |
| 2026-03-09 | 5.487028 |
| 2026-03-10 | 5.630237 |
| 2026-03-11 | 5.660262 |
| 2026-03-12 | 5.547164 |
| 2026-03-13 | 5.517819 |
| 2026-03-14 | 5.464124 |
| 2026-03-15 | 5.482861 |
| 2026-03-16 | 5.474861 |
| 2026-03-17 | 5.53647 |
| 2026-03-18 | 5.569132 |
| 2026-03-19 | 5.509013 |
| 2026-03-20 | 5.587473 |
| 2026-03-21 | 5.499942 |
| 2026-03-22 | 5.521024 |
| 2026-03-23 | 5.444984 |
| 2026-03-24 | 5.555051 |
| 2026-03-25 | 5.549598 |
| 2026-03-26 | 5.533645 |
| 2026-03-27 | 5.551314 |
| 2026-03-28 | 5.528098 |
| 2026-03-29 | 5.557277 |
| 2026-03-30 | 5.529913 |
| 2026-03-31 | 5.479808 |
| 2026-04-01 | 5.535444 |
| 2026-04-02 | 5.488445 |
| 2026-04-03 | 5.474302 |
| 2026-04-04 | 5.463908 |
| 2026-04-05 | 5.484533 |
| 2026-04-06 | 5.495297 |
| 2026-04-07 | 5.49872 |
| 2026-04-08 | 5.588424 |
| 2026-04-09 | 5.576921 |
| 2026-04-10 | 5.688084 |
| 2026-04-11 | 5.665107 |
| 2026-04-12 | 5.682552 |
| 2026-04-13 | 5.69561 |
| 2026-04-14 | 5.679418 |
| 2026-04-15 | 5.704741 |
| 2026-04-16 | 5.700958 |
| 2026-04-17 | 5.656452 |
| 2026-04-18 | 5.668946 |
| 2026-04-19 | 5.659196 |
| 2026-04-20 | 5.661124 |
| 2026-04-21 | 5.717447 |
| 2026-04-22 | 5.723741 |
| 2026-04-23 | 5.707555 |
| 2026-04-24 | 5.66086 |
| 2026-04-25 | 5.679594 |
| 2026-04-26 | 5.685802 |
| 2026-04-27 | 5.676494 |
| 2026-04-28 | 5.72763 |
| 2026-04-29 | 5.731056 |
| 2026-04-30 | 5.633063 |
| 2026-05-01 | 5.714328 |
| 2026-05-02 | 5.695651 |
| 2026-05-03 | 5.703971 |
| 2026-05-04 | 5.707889 |
| 2026-05-05 | 5.661798 |
| 2026-05-06 | 5.666684 |
| 2026-05-07 | 5.763675 |
| 2026-05-08 | 5.774223 |
| 2026-05-09 | 5.768074 |
| 2026-05-10 | 5.786877 |
| 2026-05-11 | 5.829272 |
| 2026-05-12 | 5.805102 |
| 2026-05-14 | 5.831832 |
| 2026-05-15 | 5.824062 |
| 2026-05-16 | 5.750265 |
| 2026-05-17 | 5.761373 |
| 2026-05-18 | 5.804212 |
| 2026-05-19 | 5.798547 |
| 2026-05-20 | 5.800386 |
| 2026-05-21 | 5.829547 |
| 2026-05-23 | 5.815039 |
| 2026-05-24 | 5.819396 |
| 2026-05-25 | 5.828216 |
| 2026-05-26 | 5.858233 |
| 2026-05-27 | 5.851257 |
| 2026-05-28 | 5.809271 |
| 2026-05-29 | 5.849888 |
| 2026-05-30 | 5.849475 |
| 2026-05-31 | 5.855478 |
| 2026-06-01 | 5.852308 |
| 2026-06-02 | 5.850451 |
| 2026-06-03 | 5.883544 |
| 2026-06-04 | 5.863472 |
| 2026-06-05 | 5.81416 |
| 2026-06-06 | 5.737734 |
| 2026-06-09 | 5.78203 |
| 2026-06-10 | 5.757978 |
| 2026-06-11 | 5.791802 |
| 2026-06-12 | 5.840362 |
| 2026-06-13 | 5.842308 |
| 2026-06-14 | 5.855842 |
| 2026-06-15 | 5.864396 |
| 2026-06-16 | 5.833018 |
| 2026-06-17 | 5.840818 |
| 2026-06-18 | 5.780632 |
| 2026-06-19 | 5.706906 |
| 2026-06-20 | 5.740385 |
| 2026-06-21 | 5.750047 |
| 2026-06-22 | 5.75985 |
| 2026-06-23 | 5.771509 |
| 2026-06-24 | 5.709335 |
| 2026-06-25 | 5.703413 |
| 2026-06-26 | 5.71393 |
| 2026-06-27 | 5.730389 |
| 2026-06-28 | 5.747967 |
| 2026-06-29 | 5.740182 |
| 2026-06-30 | 5.75198 |
| 2026-07-01 | 5.798251 |
| 2026-07-02 | 5.816483 |
| 2026-07-03 | 5.868207 |
| 2026-07-04 | 5.885317 |
| 2026-07-05 | 5.882301 |
| 2026-07-06 | 5.869637 |
| 2026-07-07 | 5.851015 |
| 2026-07-08 | 5.877738 |
| 2026-07-09 | 5.821107 |
| 2026-07-10 | 5.854459 |
| 2026-07-11 | 5.85334 |
| 2026-07-12 | 5.85324 |
| 2026-07-13 | 5.83297 |
| 2026-07-14 | 5.839295 |
| 2026-07-15 | 5.888635 |
| 2026-07-16 | 5.894078 |
| 2026-07-17 | 5.848246 |
| 2026-07-18 | 5.848993 |
| 2026-07-19 | 5.847615 |
| 2026-07-20 | 5.83925 |
| 2026-07-21 | 5.832436 |
| 2026-07-22 | 5.870727 |
| 2026-07-23 | 5.90224 |
| 2026-07-24 | 5.736889 |
| 2026-07-25 | 5.732261 |
| 2026-07-26 | 5.744074 |
| 2026-07-27 | 5.735735 |
| 2026-07-28 | 5.712114 |
| 2026-07-29 | 5.719018 |
| 2026-07-30 | 5.748919 |
| 2026-07-31 | 5.775791 |
| 2026-08-01 | 5.767425 |
| 2026-08-02 | 5.777589 |
| 2026-08-03 | 5.785578 |
| 2026-08-04 | 5.776205 |
| 2026-08-05 | 5.81768 |
| 2026-08-06 | 5.832619 |
| 2026-08-07 | 5.81959 |
| 2026-08-08 | 5.890146 |
| 2026-08-09 | 5.911397 |
| 2026-08-10 | 5.896567 |
| 2026-08-11 | 5.895477 |
| 2026-08-12 | 5.886567 |
| 2026-08-13 | 5.911159 |
| 2026-08-14 | 5.891436 |
| 2026-08-15 | 5.89936 |
| 2026-08-16 | 5.910995 |
| 2026-08-17 | 5.909221 |
| 2026-08-18 | 5.891685 |
| 2026-08-20 | 5.944435 |
| 2026-08-21 | 5.942943 |
| 2026-08-22 | 5.975264 |
| 2026-08-23 | 5.980331 |
| 2026-08-24 | 5.980431 |
| 2026-08-25 | 5.959561 |
| 2026-08-26 | 5.987443 |
| 2026-08-27 | 5.98233 |
| 2026-08-28 | 5.96419 |
| 2026-08-29 | 5.909568 |
| 2026-08-30 | 5.913222 |
| 2026-08-31 | 5.88472 |
| 2026-09-01 | 5.892378 |
| 2026-09-02 | 5.871594 |
| 2026-09-03 | 5.889315 |
| 2026-09-04 | 5.910779 |
| 2026-09-05 | 5.916941 |
| 2026-09-06 | 5.926068 |
| 2026-09-07 | 5.911509 |
| 2026-09-08 | 5.92931 |
| 2026-09-09 | 5.944234 |
| 2026-09-10 | 5.95 |
| 2026-09-11 | 5.891622 |
| 2026-09-12 | 5.924406 |
| 2026-09-13 | 5.939475 |
| 2026-09-14 | 5.900675 |
| 2026-09-15 | 5.895936 |
| 2026-09-16 | 5.913791 |
| 2026-09-17 | 5.870336 |
| 2026-09-18 | 5.876658 |
| 2026-09-19 | 5.906426 |
| 2026-09-20 | 5.902945 |
| 2026-09-21 | 5.905541 |
| 2026-09-22 | 5.882561 |
| 2026-09-23 | 5.911407 |
| 2026-09-24 | 5.858198 |
| 2026-09-25 | 5.832818 |
| 2026-09-26 | 5.868349 |
| 2026-09-27 | 5.891972 |
| 2026-09-28 | 5.868579 |
| 2026-09-30 | 5.846008 |
| 2026-10-02 | 5.777009 |
| 2026-10-03 | 5.778121 |
| 2026-10-05 | 5.754434 |
| 2026-10-06 | 5.791685 |
| 2026-10-07 | 5.831106 |
| 2026-10-08 | 5.817792 |
| 2026-10-09 | 5.857574 |
| 2026-10-10 | 5.852709 |
| 2026-10-11 | 5.860695 |
| 2026-10-12 | 5.80198 |
| 2026-10-13 | 5.768535 |
| 2026-10-14 | 5.780407 |
| 2026-10-15 | 5.73816 |
| 2026-10-16 | 5.778377 |
| 2026-10-17 | 5.763136 |
High
5.9874
Low
4.4057
Average
5.1992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/INR API questions
How do I get the SZL/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/INR rate in rates.INR.
How far back does SZL/INR historical data go?
Daily SZL/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.