SZL to ILS exchange rate API
Lilangeni to New Israeli Sheqel · quoted 2026-10-17
0.18779
▼ +11.91% over 2Y
1 SZL = 0.18779 ILS · 1 ILS = 5.3252 SZL · Get this rate via the API
1 SZL buys 0.18779 ILS as of 2026-10-17, so 1 ILS buys 5.3252 SZL. Over the last 2 years, SZL/ILS traded between 0.17221 and 0.21609, averaged 0.19121 and fell 11.91%. The API holds daily SZL/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-17 | 0.213181 |
| 2024-10-18 | 0.21003 |
| 2024-10-19 | 0.211231 |
| 2024-10-20 | 0.210988 |
| 2024-10-21 | 0.214484 |
| 2024-10-22 | 0.214509 |
| 2024-10-23 | 0.216087 |
| 2024-10-24 | 0.212212 |
| 2024-10-25 | 0.21489 |
| 2024-10-26 | 0.214418 |
| 2024-10-27 | 0.212781 |
| 2024-10-28 | 0.210667 |
| 2024-10-29 | 0.211336 |
| 2024-10-30 | 0.210857 |
| 2024-10-31 | 0.210269 |
| 2024-11-01 | 0.212156 |
| 2024-11-02 | 0.212553 |
| 2024-11-03 | 0.213588 |
| 2024-11-04 | 0.213733 |
| 2024-11-05 | 0.213918 |
| 2024-11-06 | 0.213258 |
| 2024-11-07 | 0.210355 |
| 2024-11-08 | 0.21526 |
| 2024-11-09 | 0.213215 |
| 2024-11-10 | 0.212713 |
| 2024-11-11 | 0.212319 |
| 2024-11-12 | 0.209006 |
| 2024-11-13 | 0.206824 |
| 2024-11-14 | 0.204779 |
| 2024-11-15 | 0.204388 |
| 2024-11-16 | 0.206048 |
| 2024-11-17 | 0.205 |
| 2024-11-18 | 0.206159 |
| 2024-11-19 | 0.208449 |
| 2024-11-20 | 0.206441 |
| 2024-11-21 | 0.206143 |
| 2024-11-22 | 0.205609 |
| 2024-11-23 | 0.204361 |
| 2024-11-24 | 0.20494 |
| 2024-11-25 | 0.203341 |
| 2024-11-26 | 0.201067 |
| 2024-11-27 | 0.201175 |
| 2024-11-28 | 0.20046 |
| 2024-11-29 | 0.201105 |
| 2024-11-30 | 0.201221 |
| 2024-12-01 | 0.201176 |
| 2024-12-02 | 0.200456 |
| 2024-12-03 | 0.199876 |
| 2024-12-04 | 0.19917 |
| 2024-12-05 | 0.198324 |
| 2024-12-06 | 0.199265 |
| 2024-12-07 | 0.198747 |
| 2024-12-08 | 0.19859 |
| 2024-12-09 | 0.197627 |
| 2024-12-10 | 0.200878 |
| 2024-12-11 | 0.201533 |
| 2024-12-12 | 0.201854 |
| 2024-12-13 | 0.201765 |
| 2024-12-14 | 0.201701 |
| 2024-12-15 | 0.201384 |
| 2024-12-16 | 0.20158 |
| 2024-12-17 | 0.201676 |
| 2024-12-18 | 0.198739 |
| 2024-12-19 | 0.198192 |
| 2024-12-20 | 0.198067 |
| 2024-12-21 | 0.199476 |
| 2024-12-22 | 0.198883 |
| 2024-12-23 | 0.199437 |
| 2024-12-24 | 0.197571 |
| 2024-12-25 | 0.194944 |
| 2024-12-26 | 0.195386 |
| 2024-12-27 | 0.194931 |
| 2024-12-28 | 0.19703 |
| 2024-12-29 | 0.197061 |
| 2024-12-30 | 0.195543 |
| 2024-12-31 | 0.194073 |
| 2025-01-01 | 0.192203 |
| 2025-01-02 | 0.19382 |
| 2025-01-03 | 0.19513 |
| 2025-01-04 | 0.194845 |
| 2025-01-05 | 0.194789 |
| 2025-01-06 | 0.193876 |
| 2025-01-07 | 0.195041 |
| 2025-01-08 | 0.196485 |
| 2025-01-09 | 0.193521 |
| 2025-01-10 | 0.194284 |
| 2025-01-11 | 0.192813 |
| 2025-01-12 | 0.191684 |
| 2025-01-13 | 0.192124 |
| 2025-01-14 | 0.191107 |
| 2025-01-15 | 0.191312 |
| 2025-01-16 | 0.193282 |
| 2025-01-17 | 0.190969 |
| 2025-01-18 | 0.19043 |
| 2025-01-19 | 0.190354 |
| 2025-01-20 | 0.19121 |
| 2025-01-21 | 0.192436 |
| 2025-01-22 | 0.191298 |
| 2025-01-23 | 0.192849 |
| 2025-01-24 | 0.193822 |
| 2025-01-25 | 0.194235 |
| 2025-01-26 | 0.194897 |
| 2025-01-27 | 0.195207 |
| 2025-01-28 | 0.192603 |
| 2025-01-29 | 0.192537 |
| 2025-01-30 | 0.193406 |
| 2025-01-31 | 0.192902 |
| 2025-02-01 | 0.19142 |
| 2025-02-02 | 0.192337 |
| 2025-02-03 | 0.189796 |
| 2025-02-04 | 0.190579 |
| 2025-02-05 | 0.189942 |
| 2025-02-06 | 0.192006 |
| 2025-02-07 | 0.192769 |
| 2025-02-08 | 0.193156 |
| 2025-02-09 | 0.193504 |
| 2025-02-10 | 0.192346 |
| 2025-02-11 | 0.194728 |
| 2025-02-12 | 0.193983 |
| 2025-02-13 | 0.193054 |
| 2025-02-14 | 0.192807 |
| 2025-02-15 | 0.19296 |
| 2025-02-16 | 0.193058 |
| 2025-02-17 | 0.194039 |
| 2025-02-18 | 0.192798 |
| 2025-02-19 | 0.192424 |
| 2025-02-20 | 0.190956 |
| 2025-02-21 | 0.193644 |
| 2025-02-22 | 0.19422 |
| 2025-02-23 | 0.194539 |
| 2025-02-24 | 0.194585 |
| 2025-02-25 | 0.19453 |
| 2025-02-26 | 0.193896 |
| 2025-02-27 | 0.192683 |
| 2025-02-28 | 0.194779 |
| 2025-03-01 | 0.192581 |
| 2025-03-02 | 0.192358 |
| 2025-03-03 | 0.193013 |
| 2025-03-04 | 0.194274 |
| 2025-03-05 | 0.19597 |
| 2025-03-06 | 0.197635 |
| 2025-03-07 | 0.19967 |
| 2025-03-08 | 0.198656 |
| 2025-03-09 | 0.199377 |
| 2025-03-10 | 0.199006 |
| 2025-03-11 | 0.199066 |
| 2025-03-12 | 0.199451 |
| 2025-03-13 | 0.199495 |
| 2025-03-14 | 0.200601 |
| 2025-03-15 | 0.200628 |
| 2025-03-16 | 0.200988 |
| 2025-03-17 | 0.20065 |
| 2025-03-18 | 0.201547 |
| 2025-03-19 | 0.202495 |
| 2025-03-20 | 0.202882 |
| 2025-03-21 | 0.204621 |
| 2025-03-22 | 0.203895 |
| 2025-03-23 | 0.205726 |
| 2025-03-25 | 0.200941 |
| 2025-03-26 | 0.20081 |
| 2025-03-27 | 0.201145 |
| 2025-03-28 | 0.202185 |
| 2025-03-29 | 0.201021 |
| 2025-03-30 | 0.201477 |
| 2025-03-31 | 0.202748 |
| 2025-04-01 | 0.202281 |
| 2025-04-02 | 0.200057 |
| 2025-04-03 | 0.195878 |
| 2025-04-04 | 0.199116 |
| 2025-04-05 | 0.196079 |
| 2025-04-06 | 0.195671 |
| 2025-04-07 | 0.196444 |
| 2025-04-08 | 0.192735 |
| 2025-04-09 | 0.193819 |
| 2025-04-10 | 0.194905 |
| 2025-04-11 | 0.191672 |
| 2025-04-12 | 0.194099 |
| 2025-04-13 | 0.194222 |
| 2025-04-14 | 0.19336 |
| 2025-04-15 | 0.195194 |
| 2025-04-16 | 0.193571 |
| 2025-04-17 | 0.195278 |
| 2025-04-18 | 0.19598 |
| 2025-04-19 | 0.195616 |
| 2025-04-20 | 0.195217 |
| 2025-04-21 | 0.197657 |
| 2025-04-22 | 0.198825 |
| 2025-04-23 | 0.197582 |
| 2025-04-24 | 0.195806 |
| 2025-04-25 | 0.192161 |
| 2025-04-26 | 0.19395 |
| 2025-04-27 | 0.194171 |
| 2025-04-28 | 0.193797 |
| 2025-04-29 | 0.195629 |
| 2025-04-30 | 0.195274 |
| 2025-05-01 | 0.194501 |
| 2025-05-02 | 0.194619 |
| 2025-05-03 | 0.196042 |
| 2025-05-04 | 0.195845 |
| 2025-05-05 | 0.196641 |
| 2025-05-06 | 0.197733 |
| 2025-05-08 | 0.196258 |
| 2025-05-09 | 0.194085 |
| 2025-05-10 | 0.194789 |
| 2025-05-11 | 0.194893 |
| 2025-05-12 | 0.19485 |
| 2025-05-13 | 0.195783 |
| 2025-05-14 | 0.19394 |
| 2025-05-15 | 0.194105 |
| 2025-05-17 | 0.197013 |
| 2025-05-18 | 0.196769 |
| 2025-05-19 | 0.196625 |
| 2025-05-20 | 0.195055 |
| 2025-05-21 | 0.198363 |
| 2025-05-22 | 0.200048 |
| 2025-05-23 | 0.20158 |
| 2025-05-24 | 0.201773 |
| 2025-05-25 | 0.201766 |
| 2025-05-26 | 0.200507 |
| 2025-05-27 | 0.198137 |
| 2025-05-28 | 0.19698 |
| 2025-05-29 | 0.195371 |
| 2025-05-30 | 0.196701 |
| 2025-05-31 | 0.195246 |
| 2025-06-01 | 0.195941 |
| 2025-06-02 | 0.195662 |
| 2025-06-03 | 0.197343 |
| 2025-06-04 | 0.196312 |
| 2025-06-05 | 0.195561 |
| 2025-06-06 | 0.196952 |
| 2025-06-07 | 0.196939 |
| 2025-06-08 | 0.196881 |
| 2025-06-09 | 0.19622 |
| 2025-06-10 | 0.197044 |
| 2025-06-11 | 0.197618 |
| 2025-06-12 | 0.200888 |
| 2025-06-13 | 0.200701 |
| 2025-06-14 | 0.201678 |
| 2025-06-15 | 0.200914 |
| 2025-06-16 | 0.196077 |
| 2025-06-17 | 0.196338 |
| 2025-06-18 | 0.194285 |
| 2025-06-19 | 0.193006 |
| 2025-06-20 | 0.192984 |
| 2025-06-21 | 0.193725 |
| 2025-06-22 | 0.192997 |
| 2025-06-23 | 0.192236 |
| 2025-06-24 | 0.190867 |
| 2025-06-25 | 0.191956 |
| 2025-06-26 | 0.191543 |
| 2025-06-27 | 0.189425 |
| 2025-06-28 | 0.189278 |
| 2025-06-29 | 0.189821 |
| 2025-06-30 | 0.189321 |
| 2025-07-01 | 0.190402 |
| 2025-07-02 | 0.191386 |
| 2025-07-03 | 0.19092 |
| 2025-07-04 | 0.191174 |
| 2025-07-05 | 0.189658 |
| 2025-07-06 | 0.189543 |
| 2025-07-07 | 0.189242 |
| 2025-07-08 | 0.188227 |
| 2025-07-09 | 0.18728 |
| 2025-07-10 | 0.185659 |
| 2025-07-11 | 0.187941 |
| 2025-07-12 | 0.18588 |
| 2025-07-13 | 0.185564 |
| 2025-07-14 | 0.187262 |
| 2025-07-15 | 0.18726 |
| 2025-07-16 | 0.187675 |
| 2025-07-17 | 0.18815 |
| 2025-07-18 | 0.188513 |
| 2025-07-19 | 0.189608 |
| 2025-07-20 | 0.189698 |
| 2025-07-21 | 0.189387 |
| 2025-07-22 | 0.190121 |
| 2025-07-23 | 0.189951 |
| 2025-07-24 | 0.190407 |
| 2025-07-25 | 0.190384 |
| 2025-07-26 | 0.188797 |
| 2025-07-27 | 0.189213 |
| 2025-07-28 | 0.189056 |
| 2025-07-29 | 0.188337 |
| 2025-07-30 | 0.188569 |
| 2025-07-31 | 0.188317 |
| 2025-08-01 | 0.187887 |
| 2025-08-02 | 0.18854 |
| 2025-08-03 | 0.188003 |
| 2025-08-04 | 0.189052 |
| 2025-08-05 | 0.192414 |
| 2025-08-06 | 0.192915 |
| 2025-08-07 | 0.192146 |
| 2025-08-08 | 0.193952 |
| 2025-08-09 | 0.193567 |
| 2025-08-10 | 0.193126 |
| 2025-08-11 | 0.192726 |
| 2025-08-12 | 0.193448 |
| 2025-08-13 | 0.192537 |
| 2025-08-14 | 0.19306 |
| 2025-08-15 | 0.191877 |
| 2025-08-16 | 0.191932 |
| 2025-08-17 | 0.191977 |
| 2025-08-18 | 0.192813 |
| 2025-08-19 | 0.191454 |
| 2025-08-20 | 0.192016 |
| 2025-08-21 | 0.193323 |
| 2025-08-22 | 0.191813 |
| 2025-08-23 | 0.193119 |
| 2025-08-24 | 0.194014 |
| 2025-08-25 | 0.193567 |
| 2025-08-26 | 0.191208 |
| 2025-08-27 | 0.189638 |
| 2025-08-28 | 0.188182 |
| 2025-08-29 | 0.188601 |
| 2025-08-30 | 0.18918 |
| 2025-08-31 | 0.189252 |
| 2025-09-01 | 0.190043 |
| 2025-09-02 | 0.191816 |
| 2025-09-03 | 0.190335 |
| 2025-09-04 | 0.190386 |
| 2025-09-05 | 0.188057 |
| 2025-09-06 | 0.189706 |
| 2025-09-07 | 0.191364 |
| 2025-09-08 | 0.189033 |
| 2025-09-09 | 0.191137 |
| 2025-09-10 | 0.190134 |
| 2025-09-11 | 0.191023 |
| 2025-09-13 | 0.191614 |
| 2025-09-14 | 0.191946 |
| 2025-09-15 | 0.192202 |
| 2025-09-16 | 0.192577 |
| 2025-09-17 | 0.192533 |
| 2025-09-18 | 0.191579 |
| 2025-09-19 | 0.192333 |
| 2025-09-20 | 0.192163 |
| 2025-09-21 | 0.192125 |
| 2025-09-22 | 0.193152 |
| 2025-09-23 | 0.192972 |
| 2025-09-24 | 0.194086 |
| 2025-09-25 | 0.193069 |
| 2025-09-26 | 0.192739 |
| 2025-09-27 | 0.192617 |
| 2025-09-28 | 0.192734 |
| 2025-09-29 | 0.191671 |
| 2025-09-30 | 0.191268 |
| 2025-10-01 | 0.191893 |
| 2025-10-02 | 0.192562 |
| 2025-10-03 | 0.191121 |
| 2025-10-04 | 0.191593 |
| 2025-10-05 | 0.190944 |
| 2025-10-06 | 0.190193 |
| 2025-10-07 | 0.190575 |
| 2025-10-08 | 0.190286 |
| 2025-10-09 | 0.189085 |
| 2025-10-10 | 0.189324 |
| 2025-10-11 | 0.18906 |
| 2025-10-12 | 0.188034 |
| 2025-10-13 | 0.189167 |
| 2025-10-14 | 0.192221 |
| 2025-10-15 | 0.189637 |
| 2025-10-16 | 0.19072 |
| 2025-10-17 | 0.190456 |
| 2025-10-18 | 0.190396 |
| 2025-10-19 | 0.190738 |
| 2025-10-20 | 0.190768 |
| 2025-10-21 | 0.191086 |
| 2025-10-22 | 0.189853 |
| 2025-10-23 | 0.189833 |
| 2025-10-24 | 0.189766 |
| 2025-10-25 | 0.189196 |
| 2025-10-26 | 0.189869 |
| 2025-10-27 | 0.189345 |
| 2025-10-28 | 0.189006 |
| 2025-10-29 | 0.188971 |
| 2025-10-30 | 0.189611 |
| 2025-10-31 | 0.188116 |
| 2025-11-01 | 0.18751 |
| 2025-11-02 | 0.188072 |
| 2025-11-03 | 0.188133 |
| 2025-11-04 | 0.188487 |
| 2025-11-05 | 0.186269 |
| 2025-11-06 | 0.187147 |
| 2025-11-07 | 0.187714 |
| 2025-11-08 | 0.18853 |
| 2025-11-09 | 0.188356 |
| 2025-11-10 | 0.18703 |
| 2025-11-11 | 0.187658 |
| 2025-11-12 | 0.186229 |
| 2025-11-13 | 0.187733 |
| 2025-11-14 | 0.190194 |
| 2025-11-15 | 0.188993 |
| 2025-11-16 | 0.188851 |
| 2025-11-17 | 0.189595 |
| 2025-11-18 | 0.190471 |
| 2025-11-19 | 0.189914 |
| 2025-11-20 | 0.189328 |
| 2025-11-21 | 0.19053 |
| 2025-11-22 | 0.189251 |
| 2025-11-23 | 0.18883 |
| 2025-11-24 | 0.188302 |
| 2025-11-25 | 0.189295 |
| 2025-11-26 | 0.19096 |
| 2025-11-27 | 0.191169 |
| 2025-11-28 | 0.190067 |
| 2025-11-29 | 0.190263 |
| 2025-11-30 | 0.19007 |
| 2025-12-01 | 0.190705 |
| 2025-12-02 | 0.19032 |
| 2025-12-03 | 0.188713 |
| 2025-12-04 | 0.189747 |
| 2025-12-05 | 0.190263 |
| 2025-12-06 | 0.191096 |
| 2025-12-07 | 0.191211 |
| 2025-12-08 | 0.189423 |
| 2025-12-09 | 0.188708 |
| 2025-12-11 | 0.189496 |
| 2025-12-12 | 0.189911 |
| 2025-12-13 | 0.1908 |
| 2025-12-14 | 0.190567 |
| 2025-12-15 | 0.190327 |
| 2025-12-16 | 0.191796 |
| 2025-12-17 | 0.192506 |
| 2025-12-18 | 0.191684 |
| 2025-12-19 | 0.192001 |
| 2025-12-20 | 0.191253 |
| 2025-12-21 | 0.190889 |
| 2025-12-22 | 0.191197 |
| 2025-12-23 | 0.191383 |
| 2025-12-24 | 0.190882 |
| 2025-12-25 | 0.191251 |
| 2025-12-26 | 0.191732 |
| 2025-12-27 | 0.191585 |
| 2025-12-28 | 0.191147 |
| 2025-12-29 | 0.19171 |
| 2025-12-30 | 0.191005 |
| 2025-12-31 | 0.192117 |
| 2026-01-01 | 0.192269 |
| 2026-01-02 | 0.191913 |
| 2026-01-03 | 0.193185 |
| 2026-01-04 | 0.193297 |
| 2026-01-05 | 0.191266 |
| 2026-01-06 | 0.193468 |
| 2026-01-07 | 0.194245 |
| 2026-01-08 | 0.19258 |
| 2026-01-09 | 0.190977 |
| 2026-01-10 | 0.191009 |
| 2026-01-11 | 0.190181 |
| 2026-01-12 | 0.191486 |
| 2026-01-13 | 0.192071 |
| 2026-01-14 | 0.193134 |
| 2026-01-15 | 0.192395 |
| 2026-01-16 | 0.192725 |
| 2026-01-17 | 0.191609 |
| 2026-01-18 | 0.191755 |
| 2026-01-19 | 0.192572 |
| 2026-01-20 | 0.193163 |
| 2026-01-21 | 0.193399 |
| 2026-01-22 | 0.1931 |
| 2026-01-23 | 0.194989 |
| 2026-01-24 | 0.194372 |
| 2026-01-25 | 0.19458 |
| 2026-01-26 | 0.195196 |
| 2026-01-27 | 0.193719 |
| 2026-01-28 | 0.194387 |
| 2026-01-29 | 0.195513 |
| 2026-01-30 | 0.194447 |
| 2026-01-31 | 0.192629 |
| 2026-02-01 | 0.191801 |
| 2026-02-02 | 0.19201 |
| 2026-02-03 | 0.192337 |
| 2026-02-04 | 0.193555 |
| 2026-02-05 | 0.193612 |
| 2026-02-06 | 0.192692 |
| 2026-02-07 | 0.194655 |
| 2026-02-08 | 0.193925 |
| 2026-02-09 | 0.193547 |
| 2026-02-10 | 0.194109 |
| 2026-02-11 | 0.193449 |
| 2026-02-12 | 0.192448 |
| 2026-02-13 | 0.193634 |
| 2026-02-14 | 0.193626 |
| 2026-02-15 | 0.193852 |
| 2026-02-16 | 0.193772 |
| 2026-02-17 | 0.194082 |
| 2026-02-18 | 0.193836 |
| 2026-02-19 | 0.195769 |
| 2026-02-20 | 0.193271 |
| 2026-02-21 | 0.194413 |
| 2026-02-22 | 0.193795 |
| 2026-02-23 | 0.195016 |
| 2026-02-24 | 0.194686 |
| 2026-02-25 | 0.194143 |
| 2026-02-26 | 0.196157 |
| 2026-02-27 | 0.197432 |
| 2026-02-28 | 0.196839 |
| 2026-03-01 | 0.197434 |
| 2026-03-02 | 0.192487 |
| 2026-03-03 | 0.192659 |
| 2026-03-04 | 0.186135 |
| 2026-03-05 | 0.187789 |
| 2026-03-06 | 0.18653 |
| 2026-03-07 | 0.186888 |
| 2026-03-08 | 0.187022 |
| 2026-03-09 | 0.184948 |
| 2026-03-10 | 0.189145 |
| 2026-03-11 | 0.190989 |
| 2026-03-12 | 0.187304 |
| 2026-03-13 | 0.186752 |
| 2026-03-14 | 0.185707 |
| 2026-03-15 | 0.186036 |
| 2026-03-16 | 0.185112 |
| 2026-03-17 | 0.18575 |
| 2026-03-18 | 0.186002 |
| 2026-03-19 | 0.185104 |
| 2026-03-20 | 0.185369 |
| 2026-03-21 | 0.181618 |
| 2026-03-22 | 0.184088 |
| 2026-03-23 | 0.181942 |
| 2026-03-24 | 0.184383 |
| 2026-03-25 | 0.184404 |
| 2026-03-26 | 0.183932 |
| 2026-03-27 | 0.184692 |
| 2026-03-28 | 0.182841 |
| 2026-03-29 | 0.1843 |
| 2026-03-30 | 0.184441 |
| 2026-03-31 | 0.184795 |
| 2026-04-01 | 0.185452 |
| 2026-04-02 | 0.18589 |
| 2026-04-03 | 0.184943 |
| 2026-04-04 | 0.184405 |
| 2026-04-05 | 0.184771 |
| 2026-04-06 | 0.185175 |
| 2026-04-07 | 0.186007 |
| 2026-04-08 | 0.186444 |
| 2026-04-09 | 0.185576 |
| 2026-04-10 | 0.186722 |
| 2026-04-11 | 0.184618 |
| 2026-04-12 | 0.186171 |
| 2026-04-13 | 0.186918 |
| 2026-04-14 | 0.18401 |
| 2026-04-15 | 0.183447 |
| 2026-04-16 | 0.18299 |
| 2026-04-17 | 0.182149 |
| 2026-04-18 | 0.181192 |
| 2026-04-19 | 0.18144 |
| 2026-04-20 | 0.182206 |
| 2026-04-21 | 0.182922 |
| 2026-04-22 | 0.183111 |
| 2026-04-23 | 0.181715 |
| 2026-04-24 | 0.178971 |
| 2026-04-25 | 0.179941 |
| 2026-04-26 | 0.180257 |
| 2026-04-27 | 0.179499 |
| 2026-04-28 | 0.181119 |
| 2026-04-29 | 0.178882 |
| 2026-04-30 | 0.17524 |
| 2026-05-01 | 0.176843 |
| 2026-05-02 | 0.176696 |
| 2026-05-03 | 0.177067 |
| 2026-05-04 | 0.177769 |
| 2026-05-05 | 0.174887 |
| 2026-05-06 | 0.174043 |
| 2026-05-07 | 0.177797 |
| 2026-05-08 | 0.177531 |
| 2026-05-09 | 0.177229 |
| 2026-05-10 | 0.177616 |
| 2026-05-11 | 0.177812 |
| 2026-05-12 | 0.176663 |
| 2026-05-14 | 0.17692 |
| 2026-05-15 | 0.177325 |
| 2026-05-16 | 0.17492 |
| 2026-05-17 | 0.175092 |
| 2026-05-18 | 0.175126 |
| 2026-05-19 | 0.175179 |
| 2026-05-20 | 0.175121 |
| 2026-05-21 | 0.176685 |
| 2026-05-23 | 0.175645 |
| 2026-05-24 | 0.175692 |
| 2026-05-25 | 0.176843 |
| 2026-05-26 | 0.174925 |
| 2026-05-27 | 0.173396 |
| 2026-05-28 | 0.172207 |
| 2026-05-29 | 0.172832 |
| 2026-05-30 | 0.172755 |
| 2026-05-31 | 0.173023 |
| 2026-06-01 | 0.173454 |
| 2026-06-02 | 0.174315 |
| 2026-06-03 | 0.176192 |
| 2026-06-04 | 0.177011 |
| 2026-06-05 | 0.178288 |
| 2026-06-06 | 0.178891 |
| 2026-06-09 | 0.178554 |
| 2026-06-10 | 0.180018 |
| 2026-06-11 | 0.178953 |
| 2026-06-12 | 0.179341 |
| 2026-06-13 | 0.179216 |
| 2026-06-14 | 0.179686 |
| 2026-06-15 | 0.180254 |
| 2026-06-16 | 0.179624 |
| 2026-06-17 | 0.180457 |
| 2026-06-18 | 0.180366 |
| 2026-06-19 | 0.179214 |
| 2026-06-20 | 0.179876 |
| 2026-06-21 | 0.180093 |
| 2026-06-22 | 0.180564 |
| 2026-06-23 | 0.18257 |
| 2026-06-24 | 0.179995 |
| 2026-06-25 | 0.179806 |
| 2026-06-26 | 0.18145 |
| 2026-06-27 | 0.182215 |
| 2026-06-28 | 0.182382 |
| 2026-06-29 | 0.180672 |
| 2026-06-30 | 0.181071 |
| 2026-07-01 | 0.181293 |
| 2026-07-02 | 0.182988 |
| 2026-07-03 | 0.184823 |
| 2026-07-04 | 0.184805 |
| 2026-07-05 | 0.184671 |
| 2026-07-06 | 0.185483 |
| 2026-07-07 | 0.186428 |
| 2026-07-08 | 0.187157 |
| 2026-07-09 | 0.184581 |
| 2026-07-10 | 0.184649 |
| 2026-07-11 | 0.184458 |
| 2026-07-12 | 0.184495 |
| 2026-07-13 | 0.184567 |
| 2026-07-14 | 0.18293 |
| 2026-07-15 | 0.183565 |
| 2026-07-16 | 0.184035 |
| 2026-07-17 | 0.185074 |
| 2026-07-18 | 0.183794 |
| 2026-07-19 | 0.183932 |
| 2026-07-20 | 0.184442 |
| 2026-07-21 | 0.184821 |
| 2026-07-22 | 0.186246 |
| 2026-07-23 | 0.187776 |
| 2026-07-24 | 0.181435 |
| 2026-07-25 | 0.181454 |
| 2026-07-26 | 0.181387 |
| 2026-07-27 | 0.181623 |
| 2026-07-28 | 0.182155 |
| 2026-07-29 | 0.183096 |
| 2026-07-30 | 0.184423 |
| 2026-07-31 | 0.185131 |
| 2026-08-01 | 0.185029 |
| 2026-08-02 | 0.1841 |
| 2026-08-03 | 0.185153 |
| 2026-08-04 | 0.183286 |
| 2026-08-05 | 0.183532 |
| 2026-08-06 | 0.184538 |
| 2026-08-07 | 0.183541 |
| 2026-08-08 | 0.185872 |
| 2026-08-09 | 0.186116 |
| 2026-08-10 | 0.185647 |
| 2026-08-11 | 0.185266 |
| 2026-08-12 | 0.184583 |
| 2026-08-13 | 0.184629 |
| 2026-08-14 | 0.182098 |
| 2026-08-15 | 0.182384 |
| 2026-08-16 | 0.18275 |
| 2026-08-17 | 0.182409 |
| 2026-08-18 | 0.184222 |
| 2026-08-20 | 0.185832 |
| 2026-08-21 | 0.185343 |
| 2026-08-22 | 0.186497 |
| 2026-08-23 | 0.186495 |
| 2026-08-24 | 0.186881 |
| 2026-08-25 | 0.186275 |
| 2026-08-26 | 0.186623 |
| 2026-08-27 | 0.186227 |
| 2026-08-28 | 0.185877 |
| 2026-08-29 | 0.18524 |
| 2026-08-30 | 0.184457 |
| 2026-08-31 | 0.184746 |
| 2026-09-01 | 0.18707 |
| 2026-09-02 | 0.187229 |
| 2026-09-03 | 0.188184 |
| 2026-09-04 | 0.188136 |
| 2026-09-05 | 0.188754 |
| 2026-09-06 | 0.188487 |
| 2026-09-07 | 0.188351 |
| 2026-09-08 | 0.188321 |
| 2026-09-09 | 0.188696 |
| 2026-09-10 | 0.188904 |
| 2026-09-11 | 0.187762 |
| 2026-09-12 | 0.187594 |
| 2026-09-13 | 0.187325 |
| 2026-09-14 | 0.188553 |
| 2026-09-15 | 0.186858 |
| 2026-09-16 | 0.186797 |
| 2026-09-17 | 0.1856 |
| 2026-09-18 | 0.18619 |
| 2026-09-19 | 0.186858 |
| 2026-09-20 | 0.186412 |
| 2026-09-21 | 0.185602 |
| 2026-09-22 | 0.185704 |
| 2026-09-23 | 0.186226 |
| 2026-09-24 | 0.186088 |
| 2026-09-25 | 0.184678 |
| 2026-09-26 | 0.186766 |
| 2026-09-27 | 0.186899 |
| 2026-09-28 | 0.187294 |
| 2026-09-30 | 0.187493 |
| 2026-10-02 | 0.183839 |
| 2026-10-03 | 0.183376 |
| 2026-10-05 | 0.182993 |
| 2026-10-06 | 0.183075 |
| 2026-10-07 | 0.184938 |
| 2026-10-08 | 0.184979 |
| 2026-10-09 | 0.185135 |
| 2026-10-10 | 0.185605 |
| 2026-10-11 | 0.185647 |
| 2026-10-12 | 0.185947 |
| 2026-10-13 | 0.186173 |
| 2026-10-14 | 0.186893 |
| 2026-10-15 | 0.187261 |
| 2026-10-16 | 0.18829 |
| 2026-10-17 | 0.187785 |
High
0.21609
Low
0.17221
Average
0.19121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ILS API questions
How do I get the SZL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ILS rate in rates.ILS.
How far back does SZL/ILS historical data go?
Daily SZL/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.