SZL to IDR exchange rate API
Lilangeni to Rupiah · quoted 2026-10-18
1097.18
▲ +25.05% over 2Y
1 SZL = 1097.18 IDR · 1 IDR = 0.000911 SZL · Get this rate via the API
1 SZL buys 1097.18 IDR as of 2026-10-18, so 1 IDR buys 0.000911 SZL. Over the last 2 years, SZL/IDR traded between 849.1243 and 1112.62, averaged 974.4806 and rose 25.05%. The API holds daily SZL/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 877.380811 |
| 2024-10-19 | 879.611262 |
| 2024-10-20 | 883.438622 |
| 2024-10-21 | 880.84725 |
| 2024-10-22 | 884.014185 |
| 2024-10-23 | 892.637494 |
| 2024-10-24 | 875.169585 |
| 2024-10-25 | 888.558248 |
| 2024-10-26 | 887.729548 |
| 2024-10-27 | 888.88374 |
| 2024-10-28 | 888.913256 |
| 2024-10-29 | 891.190309 |
| 2024-10-30 | 889.632373 |
| 2024-10-31 | 889.405286 |
| 2024-11-01 | 893.469677 |
| 2024-11-02 | 898.022113 |
| 2024-11-03 | 899.750029 |
| 2024-11-04 | 898.812584 |
| 2024-11-05 | 900.159196 |
| 2024-11-06 | 902.504306 |
| 2024-11-07 | 886.098584 |
| 2024-11-08 | 898.790297 |
| 2024-11-09 | 890.011113 |
| 2024-11-10 | 895.805381 |
| 2024-11-11 | 892.841823 |
| 2024-11-12 | 880.228562 |
| 2024-11-13 | 869.252479 |
| 2024-11-14 | 873.948512 |
| 2024-11-15 | 867.927541 |
| 2024-11-16 | 873.918926 |
| 2024-11-17 | 873.794135 |
| 2024-11-18 | 874.027513 |
| 2024-11-19 | 881.955946 |
| 2024-11-20 | 879.447236 |
| 2024-11-21 | 877.910608 |
| 2024-11-22 | 879.942841 |
| 2024-11-23 | 880.175467 |
| 2024-11-24 | 880.396506 |
| 2024-11-25 | 879.646983 |
| 2024-11-26 | 874.742665 |
| 2024-11-27 | 872.811643 |
| 2024-11-28 | 872.401842 |
| 2024-11-29 | 877.16806 |
| 2024-11-30 | 876.429934 |
| 2024-12-01 | 880.776026 |
| 2024-12-02 | 876.425923 |
| 2024-12-03 | 876.329399 |
| 2024-12-04 | 878.21412 |
| 2024-12-05 | 872.605391 |
| 2024-12-06 | 876.288522 |
| 2024-12-07 | 879.861431 |
| 2024-12-08 | 883.664956 |
| 2024-12-09 | 880.811532 |
| 2024-12-10 | 891.288218 |
| 2024-12-11 | 895.709454 |
| 2024-12-12 | 902.700315 |
| 2024-12-13 | 900.009384 |
| 2024-12-14 | 897.467463 |
| 2024-12-15 | 900.349017 |
| 2024-12-16 | 897.775542 |
| 2024-12-17 | 904.052532 |
| 2024-12-18 | 892.340687 |
| 2024-12-19 | 892.745897 |
| 2024-12-20 | 889.47701 |
| 2024-12-21 | 882.481432 |
| 2024-12-22 | 889.726579 |
| 2024-12-23 | 884.091234 |
| 2024-12-24 | 872.673656 |
| 2024-12-25 | 866.875951 |
| 2024-12-26 | 865.849224 |
| 2024-12-27 | 859.860891 |
| 2024-12-28 | 866.240514 |
| 2024-12-29 | 869.893039 |
| 2024-12-30 | 865.941565 |
| 2024-12-31 | 861.683699 |
| 2025-01-01 | 861.040238 |
| 2025-01-02 | 860.49228 |
| 2025-01-03 | 866.54768 |
| 2025-01-04 | 864.697454 |
| 2025-01-05 | 866.613673 |
| 2025-01-06 | 861.062083 |
| 2025-01-07 | 869.326151 |
| 2025-01-08 | 869.132921 |
| 2025-01-09 | 856.62797 |
| 2025-01-10 | 855.357609 |
| 2025-01-11 | 854.038493 |
| 2025-01-12 | 849.124315 |
| 2025-01-13 | 854.024923 |
| 2025-01-14 | 858.731479 |
| 2025-01-15 | 865.413952 |
| 2025-01-16 | 874.862737 |
| 2025-01-17 | 872.29906 |
| 2025-01-18 | 875.129873 |
| 2025-01-19 | 874.950792 |
| 2025-01-20 | 873.9306 |
| 2025-01-21 | 876.663537 |
| 2025-01-22 | 876.1587 |
| 2025-01-23 | 877.855551 |
| 2025-01-24 | 871.544644 |
| 2025-01-25 | 879.116918 |
| 2025-01-26 | 881.262234 |
| 2025-01-27 | 872.204377 |
| 2025-01-28 | 863.222589 |
| 2025-01-29 | 868.613766 |
| 2025-01-30 | 876.927605 |
| 2025-01-31 | 878.518815 |
| 2025-02-01 | 876.196992 |
| 2025-02-02 | 874.580967 |
| 2025-02-03 | 865.278923 |
| 2025-02-04 | 869.614725 |
| 2025-02-05 | 872.614865 |
| 2025-02-06 | 881.849316 |
| 2025-02-07 | 885.27598 |
| 2025-02-08 | 887.604641 |
| 2025-02-09 | 886.312897 |
| 2025-02-10 | 881.87846 |
| 2025-02-11 | 887.181362 |
| 2025-02-12 | 882.666324 |
| 2025-02-13 | 884.413365 |
| 2025-02-14 | 876.765415 |
| 2025-02-15 | 880.585776 |
| 2025-02-16 | 886.067395 |
| 2025-02-17 | 885.445672 |
| 2025-02-18 | 885.116898 |
| 2025-02-19 | 888.912566 |
| 2025-02-20 | 878.309716 |
| 2025-02-21 | 888.706985 |
| 2025-02-22 | 888.049408 |
| 2025-02-23 | 889.343126 |
| 2025-02-24 | 888.364527 |
| 2025-02-25 | 888.571085 |
| 2025-02-26 | 888.468849 |
| 2025-02-27 | 893.273865 |
| 2025-02-28 | 895.879672 |
| 2025-03-01 | 884.821139 |
| 2025-03-02 | 888.306807 |
| 2025-03-03 | 883.382976 |
| 2025-03-04 | 881.793573 |
| 2025-03-05 | 884.877705 |
| 2025-03-06 | 894.956554 |
| 2025-03-07 | 896.55631 |
| 2025-03-08 | 893.727693 |
| 2025-03-09 | 899.606022 |
| 2025-03-10 | 895.642852 |
| 2025-03-11 | 897.17222 |
| 2025-03-12 | 902.897353 |
| 2025-03-13 | 896.199076 |
| 2025-03-14 | 892.835951 |
| 2025-03-15 | 898.561581 |
| 2025-03-16 | 900.81245 |
| 2025-03-17 | 900.939555 |
| 2025-03-18 | 911.942288 |
| 2025-03-19 | 911.411306 |
| 2025-03-20 | 911.044873 |
| 2025-03-21 | 909.962017 |
| 2025-03-22 | 905.478463 |
| 2025-03-23 | 912.46213 |
| 2025-03-25 | 908.594281 |
| 2025-03-26 | 909.508702 |
| 2025-03-27 | 908.684255 |
| 2025-03-28 | 908.898203 |
| 2025-03-29 | 904.0292 |
| 2025-03-30 | 903.266883 |
| 2025-03-31 | 906.214479 |
| 2025-04-01 | 914.038743 |
| 2025-04-02 | 903.694072 |
| 2025-04-03 | 887.884825 |
| 2025-04-04 | 905.241214 |
| 2025-04-05 | 877.370849 |
| 2025-04-06 | 871.239231 |
| 2025-04-07 | 879.949815 |
| 2025-04-08 | 867.182766 |
| 2025-04-09 | 861.286189 |
| 2025-04-10 | 867.778742 |
| 2025-04-11 | 868.260987 |
| 2025-04-12 | 876.858709 |
| 2025-04-13 | 878.682962 |
| 2025-04-14 | 882.378474 |
| 2025-04-15 | 891.267479 |
| 2025-04-16 | 882.827698 |
| 2025-04-17 | 894.101369 |
| 2025-04-18 | 893.634156 |
| 2025-04-19 | 895.096506 |
| 2025-04-20 | 893.234019 |
| 2025-04-21 | 898.373581 |
| 2025-04-22 | 900.361115 |
| 2025-04-23 | 909.500396 |
| 2025-04-24 | 905.019717 |
| 2025-04-25 | 894.398037 |
| 2025-04-26 | 899.445888 |
| 2025-04-27 | 904.183443 |
| 2025-04-28 | 896.998005 |
| 2025-04-29 | 905.232039 |
| 2025-04-30 | 895.21944 |
| 2025-05-01 | 892.268072 |
| 2025-05-02 | 887.523343 |
| 2025-05-03 | 899.502663 |
| 2025-05-04 | 896.074167 |
| 2025-05-05 | 894.307294 |
| 2025-05-06 | 897.027357 |
| 2025-05-08 | 904.9601 |
| 2025-05-09 | 904.444114 |
| 2025-05-10 | 907.782441 |
| 2025-05-11 | 908.725813 |
| 2025-05-12 | 914.690503 |
| 2025-05-13 | 911.881036 |
| 2025-05-14 | 903.209344 |
| 2025-05-15 | 905.841317 |
| 2025-05-17 | 913.940061 |
| 2025-05-18 | 913.792802 |
| 2025-05-19 | 911.065683 |
| 2025-05-20 | 907.745391 |
| 2025-05-21 | 911.762597 |
| 2025-05-22 | 908.963969 |
| 2025-05-23 | 905.335598 |
| 2025-05-24 | 910.212336 |
| 2025-05-25 | 911.290811 |
| 2025-05-26 | 912.687749 |
| 2025-05-27 | 911.514219 |
| 2025-05-28 | 908.635321 |
| 2025-05-29 | 907.763742 |
| 2025-05-30 | 916.201144 |
| 2025-05-31 | 909.372652 |
| 2025-06-01 | 908.42184 |
| 2025-06-02 | 906.033237 |
| 2025-06-03 | 913.967626 |
| 2025-06-04 | 914.164614 |
| 2025-06-05 | 911.583934 |
| 2025-06-06 | 919.24012 |
| 2025-06-07 | 918.158056 |
| 2025-06-08 | 916.28538 |
| 2025-06-09 | 917.205962 |
| 2025-06-10 | 916.356224 |
| 2025-06-11 | 919.177176 |
| 2025-06-12 | 915.193525 |
| 2025-06-13 | 910.120804 |
| 2025-06-14 | 908.245087 |
| 2025-06-15 | 910.023876 |
| 2025-06-16 | 906.868274 |
| 2025-06-17 | 913.738132 |
| 2025-06-18 | 909.218715 |
| 2025-06-19 | 907.960609 |
| 2025-06-20 | 910.760239 |
| 2025-06-21 | 912.895777 |
| 2025-06-22 | 911.256314 |
| 2025-06-23 | 913.000113 |
| 2025-06-24 | 916.564023 |
| 2025-06-25 | 919.233921 |
| 2025-06-26 | 917.01472 |
| 2025-06-27 | 908.467468 |
| 2025-06-28 | 907.939302 |
| 2025-06-29 | 911.968348 |
| 2025-06-30 | 911.853099 |
| 2025-07-01 | 915.153173 |
| 2025-07-02 | 921.011177 |
| 2025-07-03 | 922.28502 |
| 2025-07-04 | 924.017007 |
| 2025-07-05 | 918.984711 |
| 2025-07-06 | 921.75609 |
| 2025-07-07 | 922.034817 |
| 2025-07-08 | 913.051072 |
| 2025-07-09 | 914.579825 |
| 2025-07-10 | 911.74112 |
| 2025-07-11 | 913.970494 |
| 2025-07-12 | 904.815141 |
| 2025-07-13 | 905.442562 |
| 2025-07-14 | 906.516456 |
| 2025-07-15 | 910.049635 |
| 2025-07-16 | 910.73851 |
| 2025-07-17 | 915.651061 |
| 2025-07-18 | 915.392099 |
| 2025-07-19 | 920.924729 |
| 2025-07-20 | 921.153748 |
| 2025-07-21 | 921.118071 |
| 2025-07-22 | 925.752561 |
| 2025-07-23 | 928.426259 |
| 2025-07-24 | 929.087345 |
| 2025-07-25 | 926.806175 |
| 2025-07-26 | 920.271253 |
| 2025-07-27 | 919.809175 |
| 2025-07-28 | 922.930283 |
| 2025-07-29 | 917.201386 |
| 2025-07-30 | 919.134716 |
| 2025-07-31 | 917.480777 |
| 2025-08-01 | 906.366171 |
| 2025-08-02 | 904.100217 |
| 2025-08-03 | 909.557289 |
| 2025-08-04 | 907.925324 |
| 2025-08-05 | 913.633091 |
| 2025-08-06 | 914.458248 |
| 2025-08-07 | 918.24975 |
| 2025-08-08 | 917.728301 |
| 2025-08-09 | 916.788136 |
| 2025-08-10 | 919.632187 |
| 2025-08-11 | 919.625004 |
| 2025-08-12 | 919.248146 |
| 2025-08-13 | 916.076013 |
| 2025-08-14 | 919.933317 |
| 2025-08-15 | 920.104371 |
| 2025-08-16 | 921.097053 |
| 2025-08-17 | 919.307051 |
| 2025-08-18 | 922.329124 |
| 2025-08-19 | 920.579126 |
| 2025-08-20 | 919.143586 |
| 2025-08-21 | 922.450086 |
| 2025-08-22 | 923.958436 |
| 2025-08-23 | 929.835938 |
| 2025-08-24 | 934.516692 |
| 2025-08-25 | 930.103233 |
| 2025-08-26 | 926.782017 |
| 2025-08-27 | 931.578936 |
| 2025-08-28 | 922.978879 |
| 2025-08-29 | 929.977153 |
| 2025-08-30 | 929.538605 |
| 2025-08-31 | 933.694713 |
| 2025-09-01 | 931.312191 |
| 2025-09-02 | 934.201859 |
| 2025-09-03 | 929.709031 |
| 2025-09-04 | 930.905896 |
| 2025-09-05 | 925.449568 |
| 2025-09-06 | 931.658858 |
| 2025-09-07 | 935.643886 |
| 2025-09-08 | 938.988469 |
| 2025-09-09 | 940.038042 |
| 2025-09-10 | 940.372216 |
| 2025-09-11 | 942.588404 |
| 2025-09-13 | 943.092198 |
| 2025-09-14 | 944.90832 |
| 2025-09-15 | 944.308943 |
| 2025-09-16 | 945.208984 |
| 2025-09-17 | 947.870202 |
| 2025-09-18 | 949.339503 |
| 2025-09-19 | 958.899494 |
| 2025-09-20 | 959.412465 |
| 2025-09-21 | 957.258122 |
| 2025-09-22 | 955.304247 |
| 2025-09-23 | 961.161425 |
| 2025-09-24 | 967.676679 |
| 2025-09-25 | 968.796172 |
| 2025-09-26 | 956.671253 |
| 2025-09-27 | 958.658463 |
| 2025-09-28 | 965.707298 |
| 2025-09-29 | 961.862786 |
| 2025-09-30 | 965.510572 |
| 2025-10-01 | 963.266352 |
| 2025-10-02 | 965.499912 |
| 2025-10-03 | 956.727538 |
| 2025-10-04 | 961.136098 |
| 2025-10-05 | 962.734682 |
| 2025-10-06 | 963.705031 |
| 2025-10-07 | 963.690998 |
| 2025-10-08 | 961.814122 |
| 2025-10-09 | 964.776496 |
| 2025-10-10 | 964.20138 |
| 2025-10-11 | 949.353728 |
| 2025-10-12 | 948.907321 |
| 2025-10-13 | 955.132721 |
| 2025-10-14 | 961.499917 |
| 2025-10-15 | 956.839026 |
| 2025-10-16 | 959.330933 |
| 2025-10-17 | 955.025462 |
| 2025-10-18 | 953.176345 |
| 2025-10-19 | 956.41896 |
| 2025-10-20 | 954.145808 |
| 2025-10-21 | 964.726238 |
| 2025-10-22 | 954.524133 |
| 2025-10-23 | 953.745846 |
| 2025-10-24 | 958.159438 |
| 2025-10-25 | 958.264719 |
| 2025-10-26 | 963.794158 |
| 2025-10-27 | 966.047294 |
| 2025-10-28 | 964.529709 |
| 2025-10-29 | 965.722756 |
| 2025-10-30 | 970.416968 |
| 2025-10-31 | 964.592479 |
| 2025-11-01 | 959.051045 |
| 2025-11-02 | 962.833113 |
| 2025-11-03 | 963.539556 |
| 2025-11-04 | 964.631339 |
| 2025-11-05 | 951.809458 |
| 2025-11-06 | 958.578016 |
| 2025-11-07 | 960.688981 |
| 2025-11-08 | 964.083441 |
| 2025-11-09 | 968.276304 |
| 2025-11-10 | 965.728927 |
| 2025-11-11 | 975.172059 |
| 2025-11-12 | 976.320498 |
| 2025-11-13 | 977.01204 |
| 2025-11-14 | 981.042912 |
| 2025-11-15 | 977.635458 |
| 2025-11-16 | 978.810491 |
| 2025-11-17 | 978.425969 |
| 2025-11-18 | 975.606947 |
| 2025-11-19 | 971.695124 |
| 2025-11-20 | 973.661609 |
| 2025-11-21 | 970.331224 |
| 2025-11-22 | 959.237981 |
| 2025-11-23 | 964.393641 |
| 2025-11-24 | 956.155242 |
| 2025-11-25 | 960.660549 |
| 2025-11-26 | 968.854575 |
| 2025-11-27 | 971.370333 |
| 2025-11-28 | 971.336397 |
| 2025-11-29 | 973.17064 |
| 2025-11-30 | 974.899861 |
| 2025-12-01 | 969.16326 |
| 2025-12-02 | 972.331831 |
| 2025-12-03 | 972.146991 |
| 2025-12-04 | 976.507824 |
| 2025-12-05 | 981.534748 |
| 2025-12-06 | 985.410028 |
| 2025-12-07 | 985.524775 |
| 2025-12-08 | 985.879756 |
| 2025-12-09 | 979.150635 |
| 2025-12-11 | 983.676033 |
| 2025-12-12 | 986.600979 |
| 2025-12-13 | 985.510755 |
| 2025-12-14 | 989.653675 |
| 2025-12-15 | 988.756219 |
| 2025-12-16 | 991.637056 |
| 2025-12-17 | 996.833624 |
| 2025-12-18 | 996.02413 |
| 2025-12-19 | 999.908996 |
| 2025-12-20 | 995.527946 |
| 2025-12-21 | 999.684123 |
| 2025-12-22 | 1001.448185 |
| 2025-12-23 | 1004.67486 |
| 2025-12-24 | 1004.446159 |
| 2025-12-25 | 1006.006085 |
| 2025-12-26 | 1008.673818 |
| 2025-12-27 | 1006.30762 |
| 2025-12-28 | 1007.588207 |
| 2025-12-29 | 1005.98018 |
| 2025-12-30 | 1005.717759 |
| 2025-12-31 | 1007.006949 |
| 2026-01-01 | 1010.536201 |
| 2026-01-02 | 1010.421234 |
| 2026-01-03 | 1012.844774 |
| 2026-01-04 | 1016.551257 |
| 2026-01-05 | 1013.423768 |
| 2026-01-06 | 1025.873387 |
| 2026-01-07 | 1025.371884 |
| 2026-01-08 | 1022.979247 |
| 2026-01-09 | 1020.151199 |
| 2026-01-10 | 1021.31746 |
| 2026-01-11 | 1020.6573 |
| 2026-01-12 | 1025.878997 |
| 2026-01-13 | 1027.954335 |
| 2026-01-14 | 1030.768449 |
| 2026-01-15 | 1030.050104 |
| 2026-01-16 | 1034.913652 |
| 2026-01-17 | 1029.861534 |
| 2026-01-18 | 1031.109726 |
| 2026-01-19 | 1034.189461 |
| 2026-01-20 | 1033.214874 |
| 2026-01-21 | 1031.092276 |
| 2026-01-22 | 1037.840821 |
| 2026-01-23 | 1044.130777 |
| 2026-01-24 | 1040.462056 |
| 2026-01-25 | 1046.872837 |
| 2026-01-26 | 1044.276598 |
| 2026-01-27 | 1043.652983 |
| 2026-01-28 | 1052.557286 |
| 2026-01-29 | 1066.191473 |
| 2026-01-30 | 1057.336841 |
| 2026-01-31 | 1039.408671 |
| 2026-02-01 | 1040.422926 |
| 2026-02-02 | 1039.54906 |
| 2026-02-03 | 1045.158626 |
| 2026-02-04 | 1053.258279 |
| 2026-02-05 | 1048.346242 |
| 2026-02-06 | 1038.733095 |
| 2026-02-07 | 1051.110694 |
| 2026-02-08 | 1053.562585 |
| 2026-02-09 | 1051.403992 |
| 2026-02-10 | 1055.90188 |
| 2026-02-11 | 1057.554914 |
| 2026-02-12 | 1057.868987 |
| 2026-02-13 | 1054.343493 |
| 2026-02-14 | 1054.588579 |
| 2026-02-15 | 1057.131561 |
| 2026-02-16 | 1055.757073 |
| 2026-02-17 | 1051.911194 |
| 2026-02-18 | 1054.17762 |
| 2026-02-19 | 1055.268431 |
| 2026-02-20 | 1044.195084 |
| 2026-02-21 | 1051.062733 |
| 2026-02-22 | 1053.004192 |
| 2026-02-23 | 1051.395248 |
| 2026-02-24 | 1051.747454 |
| 2026-02-25 | 1054.478353 |
| 2026-02-26 | 1057.627558 |
| 2026-02-27 | 1055.279157 |
| 2026-02-28 | 1054.576969 |
| 2026-03-01 | 1057.084202 |
| 2026-03-02 | 1053.666519 |
| 2026-03-03 | 1050.9457 |
| 2026-03-04 | 1019.747979 |
| 2026-03-05 | 1033.151436 |
| 2026-03-06 | 1023.687135 |
| 2026-03-07 | 1023.760669 |
| 2026-03-08 | 1023.12132 |
| 2026-03-09 | 1007.141632 |
| 2026-03-10 | 1032.642899 |
| 2026-03-11 | 1038.840783 |
| 2026-03-12 | 1015.821709 |
| 2026-03-13 | 1009.413162 |
| 2026-03-14 | 1000.013178 |
| 2026-03-15 | 1004.787354 |
| 2026-03-16 | 1006.85745 |
| 2026-03-17 | 1016.488806 |
| 2026-03-18 | 1018.797267 |
| 2026-03-19 | 1001.990668 |
| 2026-03-20 | 1010.177028 |
| 2026-03-21 | 990.940507 |
| 2026-03-22 | 1000.425842 |
| 2026-03-23 | 986.906865 |
| 2026-03-24 | 1001.772897 |
| 2026-03-25 | 995.86097 |
| 2026-03-26 | 994.656118 |
| 2026-03-27 | 994.357149 |
| 2026-03-28 | 990.11856 |
| 2026-03-29 | 994.358252 |
| 2026-03-30 | 993.582296 |
| 2026-03-31 | 990.838334 |
| 2026-04-01 | 1002.150045 |
| 2026-04-02 | 1002.793142 |
| 2026-04-03 | 1005.142962 |
| 2026-04-04 | 1000.940722 |
| 2026-04-05 | 1002.184792 |
| 2026-04-06 | 1006.127234 |
| 2026-04-07 | 1009.201838 |
| 2026-04-08 | 1028.738689 |
| 2026-04-09 | 1029.025613 |
| 2026-04-10 | 1046.85966 |
| 2026-04-11 | 1039.808997 |
| 2026-04-12 | 1044.766466 |
| 2026-04-13 | 1048.901289 |
| 2026-04-14 | 1045.208345 |
| 2026-04-15 | 1047.326773 |
| 2026-04-16 | 1047.918347 |
| 2026-04-17 | 1046.93537 |
| 2026-04-18 | 1049.278238 |
| 2026-04-19 | 1048.246961 |
| 2026-04-20 | 1041.913252 |
| 2026-04-21 | 1047.281166 |
| 2026-04-22 | 1049.462903 |
| 2026-04-23 | 1047.800593 |
| 2026-04-24 | 1035.663856 |
| 2026-04-25 | 1039.65854 |
| 2026-04-26 | 1041.137135 |
| 2026-04-27 | 1037.015948 |
| 2026-04-28 | 1047.142503 |
| 2026-04-29 | 1048.244823 |
| 2026-04-30 | 1029.441746 |
| 2026-05-01 | 1042.791916 |
| 2026-05-02 | 1040.454149 |
| 2026-05-03 | 1041.914397 |
| 2026-05-04 | 1044.965794 |
| 2026-05-05 | 1037.069063 |
| 2026-05-06 | 1037.821064 |
| 2026-05-07 | 1057.798435 |
| 2026-05-08 | 1061.233304 |
| 2026-05-09 | 1061.518512 |
| 2026-05-10 | 1064.434087 |
| 2026-05-11 | 1065.649421 |
| 2026-05-12 | 1062.070263 |
| 2026-05-14 | 1063.540449 |
| 2026-05-15 | 1067.39196 |
| 2026-05-16 | 1054.646986 |
| 2026-05-17 | 1053.814499 |
| 2026-05-18 | 1065.243188 |
| 2026-05-19 | 1065.69344 |
| 2026-05-20 | 1060.3671 |
| 2026-05-21 | 1071.160253 |
| 2026-05-23 | 1075.494907 |
| 2026-05-24 | 1076.301596 |
| 2026-05-25 | 1085.25755 |
| 2026-05-26 | 1091.920033 |
| 2026-05-27 | 1090.606748 |
| 2026-05-28 | 1083.649199 |
| 2026-05-29 | 1097.070121 |
| 2026-05-30 | 1097.758556 |
| 2026-05-31 | 1100.129496 |
| 2026-06-01 | 1098.773306 |
| 2026-06-02 | 1094.737069 |
| 2026-06-03 | 1104.153848 |
| 2026-06-04 | 1103.44999 |
| 2026-06-05 | 1106.530462 |
| 2026-06-06 | 1092.775408 |
| 2026-06-09 | 1088.494866 |
| 2026-06-10 | 1082.486833 |
| 2026-06-11 | 1087.055909 |
| 2026-06-12 | 1092.205909 |
| 2026-06-13 | 1091.308339 |
| 2026-06-14 | 1100.423425 |
| 2026-06-15 | 1097.12986 |
| 2026-06-16 | 1093.169567 |
| 2026-06-17 | 1099.967026 |
| 2026-06-18 | 1095.388363 |
| 2026-06-19 | 1077.386264 |
| 2026-06-20 | 1082.287269 |
| 2026-06-21 | 1084.536471 |
| 2026-06-22 | 1085.072751 |
| 2026-06-23 | 1091.763226 |
| 2026-06-24 | 1084.107601 |
| 2026-06-25 | 1086.484415 |
| 2026-06-26 | 1080.941296 |
| 2026-06-27 | 1082.810939 |
| 2026-06-28 | 1089.187965 |
| 2026-06-29 | 1083.904811 |
| 2026-06-30 | 1087.872569 |
| 2026-07-01 | 1093.368221 |
| 2026-07-02 | 1098.753613 |
| 2026-07-03 | 1107.115075 |
| 2026-07-04 | 1109.361294 |
| 2026-07-05 | 1109.465623 |
| 2026-07-06 | 1108.424713 |
| 2026-07-07 | 1102.244601 |
| 2026-07-08 | 1112.622871 |
| 2026-07-09 | 1104.901256 |
| 2026-07-10 | 1110.083491 |
| 2026-07-11 | 1107.500459 |
| 2026-07-12 | 1108.304968 |
| 2026-07-13 | 1100.938037 |
| 2026-07-14 | 1096.206752 |
| 2026-07-15 | 1105.499872 |
| 2026-07-16 | 1100.179641 |
| 2026-07-17 | 1089.937702 |
| 2026-07-18 | 1085.50051 |
| 2026-07-19 | 1089.329974 |
| 2026-07-20 | 1086.77304 |
| 2026-07-21 | 1084.721134 |
| 2026-07-22 | 1089.325462 |
| 2026-07-23 | 1097.844952 |
| 2026-07-24 | 1065.158611 |
| 2026-07-25 | 1065.66552 |
| 2026-07-26 | 1067.217814 |
| 2026-07-27 | 1079.503314 |
| 2026-07-28 | 1078.705905 |
| 2026-07-29 | 1080.58733 |
| 2026-07-30 | 1086.188687 |
| 2026-07-31 | 1093.117952 |
| 2026-08-01 | 1089.427097 |
| 2026-08-02 | 1091.667295 |
| 2026-08-03 | 1090.959039 |
| 2026-08-04 | 1089.313207 |
| 2026-08-05 | 1092.98259 |
| 2026-08-06 | 1096.365944 |
| 2026-08-07 | 1090.765395 |
| 2026-08-08 | 1101.953198 |
| 2026-08-09 | 1110.399228 |
| 2026-08-10 | 1098.844417 |
| 2026-08-11 | 1101.867963 |
| 2026-08-12 | 1101.69499 |
| 2026-08-13 | 1105.925964 |
| 2026-08-14 | 1098.076329 |
| 2026-08-15 | 1100.594207 |
| 2026-08-16 | 1104.221772 |
| 2026-08-17 | 1101.170222 |
| 2026-08-18 | 1099.822731 |
| 2026-08-20 | 1105.35122 |
| 2026-08-21 | 1096.624435 |
| 2026-08-22 | 1103.018989 |
| 2026-08-23 | 1104.828487 |
| 2026-08-24 | 1106.311472 |
| 2026-08-25 | 1104.508006 |
| 2026-08-26 | 1111.407342 |
| 2026-08-27 | 1110.636042 |
| 2026-08-28 | 1107.792702 |
| 2026-08-29 | 1098.691768 |
| 2026-08-30 | 1097.337777 |
| 2026-08-31 | 1095.057831 |
| 2026-09-01 | 1101.180955 |
| 2026-09-02 | 1095.226885 |
| 2026-09-03 | 1099.889644 |
| 2026-09-04 | 1103.181793 |
| 2026-09-05 | 1105.005057 |
| 2026-09-06 | 1107.197744 |
| 2026-09-07 | 1103.98623 |
| 2026-09-08 | 1100.292279 |
| 2026-09-09 | 1092.208373 |
| 2026-09-10 | 1095.608391 |
| 2026-09-11 | 1085.322848 |
| 2026-09-12 | 1090.33352 |
| 2026-09-13 | 1091.895254 |
| 2026-09-14 | 1090.512571 |
| 2026-09-15 | 1087.320695 |
| 2026-09-16 | 1088.92784 |
| 2026-09-17 | 1084.690123 |
| 2026-09-18 | 1092.414817 |
| 2026-09-19 | 1095.143133 |
| 2026-09-20 | 1092.453745 |
| 2026-09-21 | 1101.32323 |
| 2026-09-22 | 1096.555402 |
| 2026-09-23 | 1098.727551 |
| 2026-09-24 | 1094.763821 |
| 2026-09-25 | 1090.497236 |
| 2026-09-26 | 1098.007287 |
| 2026-09-27 | 1100.759843 |
| 2026-09-28 | 1099.12264 |
| 2026-09-30 | 1091.372016 |
| 2026-10-02 | 1076.562811 |
| 2026-10-03 | 1074.105944 |
| 2026-10-05 | 1070.435318 |
| 2026-10-06 | 1071.590907 |
| 2026-10-07 | 1077.282219 |
| 2026-10-08 | 1077.181651 |
| 2026-10-09 | 1082.764339 |
| 2026-10-10 | 1084.630902 |
| 2026-10-11 | 1083.964745 |
| 2026-10-12 | 1085.571718 |
| 2026-10-13 | 1082.540391 |
| 2026-10-14 | 1088.634737 |
| 2026-10-15 | 1083.221878 |
| 2026-10-16 | 1097.141233 |
| 2026-10-17 | 1095.477835 |
| 2026-10-18 | 1097.179736 |
High
1112.62
Low
849.1243
Average
974.4806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/IDR API questions
How do I get the SZL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/IDR rate in rates.IDR.
How far back does SZL/IDR historical data go?
Daily SZL/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.