SZL to HUF exchange rate API
Lilangeni to Forint · quoted 2026-10-17
19.6179
▼ +6.02% over 2Y
1 SZL = 19.6179 HUF · 1 HUF = 0.05097 SZL · Get this rate via the API
1 SZL buys 19.6179 HUF as of 2026-10-17, so 1 HUF buys 0.05097 SZL. Over the last 2 years, SZL/HUF traded between 18.2878 and 22.0153, averaged 19.7921 and fell 6.02%. The API holds daily SZL/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-17 | 20.874295 |
| 2024-10-18 | 20.887706 |
| 2024-10-19 | 20.923125 |
| 2024-10-20 | 20.920733 |
| 2024-10-21 | 21.035708 |
| 2024-10-22 | 20.995397 |
| 2024-10-23 | 21.258513 |
| 2024-10-24 | 20.955465 |
| 2024-10-25 | 21.178153 |
| 2024-10-26 | 21.188766 |
| 2024-10-27 | 21.184375 |
| 2024-10-28 | 21.148245 |
| 2024-10-29 | 21.251606 |
| 2024-10-30 | 21.412969 |
| 2024-10-31 | 21.228199 |
| 2024-11-01 | 21.264668 |
| 2024-11-02 | 21.347889 |
| 2024-11-03 | 21.365431 |
| 2024-11-04 | 21.323117 |
| 2024-11-05 | 21.442703 |
| 2024-11-06 | 21.800535 |
| 2024-11-07 | 21.226513 |
| 2024-11-08 | 21.754969 |
| 2024-11-09 | 21.596454 |
| 2024-11-10 | 21.601192 |
| 2024-11-11 | 21.834808 |
| 2024-11-12 | 21.556759 |
| 2024-11-13 | 21.252404 |
| 2024-11-14 | 21.17023 |
| 2024-11-15 | 21.025944 |
| 2024-11-16 | 21.278837 |
| 2024-11-17 | 21.24741 |
| 2024-11-18 | 21.348282 |
| 2024-11-19 | 21.44172 |
| 2024-11-20 | 21.45448 |
| 2024-11-21 | 21.537258 |
| 2024-11-22 | 21.833411 |
| 2024-11-23 | 21.80518 |
| 2024-11-24 | 21.730017 |
| 2024-11-25 | 21.646896 |
| 2024-11-26 | 21.518378 |
| 2024-11-27 | 21.530289 |
| 2024-11-28 | 21.521317 |
| 2024-11-29 | 21.55772 |
| 2024-11-30 | 21.606182 |
| 2024-12-01 | 21.634706 |
| 2024-12-02 | 21.771842 |
| 2024-12-03 | 21.694844 |
| 2024-12-04 | 21.782075 |
| 2024-12-05 | 21.502916 |
| 2024-12-06 | 21.685529 |
| 2024-12-07 | 21.723493 |
| 2024-12-08 | 21.747359 |
| 2024-12-09 | 21.587334 |
| 2024-12-10 | 21.930196 |
| 2024-12-11 | 21.91001 |
| 2024-12-12 | 22.015332 |
| 2024-12-13 | 21.840324 |
| 2024-12-14 | 21.783326 |
| 2024-12-15 | 21.841193 |
| 2024-12-16 | 21.831899 |
| 2024-12-17 | 21.851416 |
| 2024-12-18 | 21.683009 |
| 2024-12-19 | 21.90291 |
| 2024-12-20 | 21.64146 |
| 2024-12-21 | 21.666894 |
| 2024-12-22 | 21.659171 |
| 2024-12-23 | 21.800545 |
| 2024-12-24 | 21.332238 |
| 2024-12-25 | 21.160991 |
| 2024-12-26 | 21.094115 |
| 2024-12-27 | 20.906162 |
| 2024-12-28 | 21.069257 |
| 2024-12-29 | 21.11131 |
| 2024-12-30 | 21.110179 |
| 2024-12-31 | 21.072238 |
| 2025-01-01 | 21.01389 |
| 2025-01-02 | 21.241222 |
| 2025-01-03 | 21.525374 |
| 2025-01-04 | 21.531365 |
| 2025-01-05 | 21.520379 |
| 2025-01-06 | 21.21006 |
| 2025-01-07 | 21.518694 |
| 2025-01-08 | 21.637963 |
| 2025-01-09 | 21.243039 |
| 2025-01-10 | 21.21243 |
| 2025-01-11 | 21.113407 |
| 2025-01-12 | 21.111269 |
| 2025-01-13 | 21.230352 |
| 2025-01-14 | 21.176781 |
| 2025-01-15 | 21.06187 |
| 2025-01-16 | 21.406298 |
| 2025-01-17 | 21.314982 |
| 2025-01-18 | 21.48951 |
| 2025-01-19 | 21.460972 |
| 2025-01-20 | 21.354486 |
| 2025-01-21 | 21.317531 |
| 2025-01-22 | 21.275617 |
| 2025-01-23 | 21.286882 |
| 2025-01-24 | 21.084052 |
| 2025-01-25 | 21.129754 |
| 2025-01-26 | 21.1507 |
| 2025-01-27 | 20.963835 |
| 2025-01-28 | 20.83694 |
| 2025-01-29 | 20.995315 |
| 2025-01-30 | 21.129616 |
| 2025-01-31 | 21.155026 |
| 2025-02-01 | 21.076957 |
| 2025-02-02 | 21.163732 |
| 2025-02-03 | 20.955522 |
| 2025-02-04 | 20.993653 |
| 2025-02-05 | 20.835561 |
| 2025-02-06 | 21.13572 |
| 2025-02-07 | 21.202502 |
| 2025-02-08 | 21.302542 |
| 2025-02-09 | 21.374934 |
| 2025-02-10 | 21.115774 |
| 2025-02-11 | 21.20651 |
| 2025-02-12 | 20.962326 |
| 2025-02-13 | 20.872212 |
| 2025-02-14 | 20.805992 |
| 2025-02-15 | 20.861038 |
| 2025-02-16 | 20.873764 |
| 2025-02-17 | 20.932717 |
| 2025-02-18 | 20.82368 |
| 2025-02-19 | 20.92702 |
| 2025-02-20 | 20.759165 |
| 2025-02-21 | 21.055214 |
| 2025-02-22 | 20.991131 |
| 2025-02-23 | 20.977351 |
| 2025-02-24 | 20.936131 |
| 2025-02-25 | 20.773963 |
| 2025-02-26 | 20.711664 |
| 2025-02-27 | 20.698022 |
| 2025-02-28 | 20.774343 |
| 2025-03-01 | 20.805921 |
| 2025-03-02 | 20.751257 |
| 2025-03-03 | 20.546665 |
| 2025-03-04 | 20.300719 |
| 2025-03-05 | 20.171096 |
| 2025-03-06 | 20.29282 |
| 2025-03-07 | 20.26546 |
| 2025-03-08 | 20.13891 |
| 2025-03-09 | 20.253475 |
| 2025-03-10 | 20.168247 |
| 2025-03-11 | 20.095746 |
| 2025-03-12 | 20.132493 |
| 2025-03-13 | 20.153991 |
| 2025-03-14 | 20.024562 |
| 2025-03-15 | 20.189063 |
| 2025-03-16 | 20.190733 |
| 2025-03-17 | 20.143234 |
| 2025-03-18 | 20.09858 |
| 2025-03-19 | 20.154937 |
| 2025-03-20 | 20.359546 |
| 2025-03-21 | 20.314042 |
| 2025-03-22 | 20.169808 |
| 2025-03-23 | 20.287137 |
| 2025-03-25 | 20.166583 |
| 2025-03-26 | 20.341388 |
| 2025-03-27 | 20.370051 |
| 2025-03-28 | 20.458623 |
| 2025-03-29 | 20.241499 |
| 2025-03-30 | 20.250304 |
| 2025-03-31 | 20.264325 |
| 2025-04-01 | 20.37489 |
| 2025-04-02 | 20.064808 |
| 2025-04-03 | 19.223556 |
| 2025-04-04 | 19.586232 |
| 2025-04-05 | 19.401766 |
| 2025-04-06 | 19.398671 |
| 2025-04-07 | 19.308832 |
| 2025-04-08 | 19.054475 |
| 2025-04-09 | 18.819125 |
| 2025-04-10 | 18.92026 |
| 2025-04-11 | 18.564818 |
| 2025-04-12 | 18.844625 |
| 2025-04-13 | 18.890985 |
| 2025-04-14 | 18.936972 |
| 2025-04-15 | 19.041247 |
| 2025-04-16 | 18.870716 |
| 2025-04-17 | 19.01834 |
| 2025-04-18 | 19.022501 |
| 2025-04-19 | 19.054822 |
| 2025-04-20 | 18.913431 |
| 2025-04-21 | 18.866242 |
| 2025-04-22 | 19.070143 |
| 2025-04-23 | 19.311634 |
| 2025-04-24 | 19.227996 |
| 2025-04-25 | 18.996101 |
| 2025-04-26 | 19.104516 |
| 2025-04-27 | 19.151175 |
| 2025-04-28 | 19.000657 |
| 2025-04-29 | 19.190134 |
| 2025-04-30 | 19.137691 |
| 2025-05-01 | 19.224487 |
| 2025-05-02 | 19.224979 |
| 2025-05-03 | 19.559916 |
| 2025-05-04 | 19.442161 |
| 2025-05-05 | 19.402675 |
| 2025-05-06 | 19.547121 |
| 2025-05-08 | 19.681699 |
| 2025-05-09 | 19.681705 |
| 2025-05-10 | 19.711442 |
| 2025-05-11 | 19.764897 |
| 2025-05-12 | 20.07832 |
| 2025-05-13 | 19.940366 |
| 2025-05-14 | 19.688237 |
| 2025-05-15 | 19.768836 |
| 2025-05-17 | 20.003438 |
| 2025-05-18 | 19.971894 |
| 2025-05-19 | 19.780521 |
| 2025-05-20 | 19.798114 |
| 2025-05-21 | 19.828967 |
| 2025-05-22 | 19.865566 |
| 2025-05-23 | 19.874371 |
| 2025-05-24 | 19.911606 |
| 2025-05-25 | 19.910977 |
| 2025-05-26 | 19.916565 |
| 2025-05-27 | 19.929626 |
| 2025-05-28 | 19.822983 |
| 2025-05-29 | 19.962738 |
| 2025-05-30 | 19.966532 |
| 2025-05-31 | 19.773211 |
| 2025-06-01 | 19.791083 |
| 2025-06-02 | 19.638942 |
| 2025-06-03 | 19.854371 |
| 2025-06-04 | 19.859125 |
| 2025-06-05 | 19.816358 |
| 2025-06-06 | 19.907564 |
| 2025-06-07 | 19.927213 |
| 2025-06-08 | 19.897802 |
| 2025-06-09 | 19.823877 |
| 2025-06-10 | 19.762145 |
| 2025-06-11 | 19.769746 |
| 2025-06-12 | 19.501534 |
| 2025-06-13 | 19.5473 |
| 2025-06-14 | 19.415447 |
| 2025-06-15 | 19.473532 |
| 2025-06-16 | 19.316257 |
| 2025-06-17 | 19.524333 |
| 2025-06-18 | 19.479284 |
| 2025-06-19 | 19.475914 |
| 2025-06-20 | 19.41172 |
| 2025-06-21 | 19.415948 |
| 2025-06-22 | 19.476541 |
| 2025-06-23 | 19.494662 |
| 2025-06-24 | 19.452946 |
| 2025-06-25 | 19.4975 |
| 2025-06-26 | 19.311276 |
| 2025-06-27 | 19.092859 |
| 2025-06-28 | 19.039065 |
| 2025-06-29 | 19.091119 |
| 2025-06-30 | 19.166095 |
| 2025-07-01 | 19.090499 |
| 2025-07-02 | 19.251058 |
| 2025-07-03 | 19.28313 |
| 2025-07-04 | 19.322524 |
| 2025-07-05 | 19.246755 |
| 2025-07-06 | 19.254825 |
| 2025-07-07 | 19.335468 |
| 2025-07-08 | 19.12683 |
| 2025-07-09 | 19.238608 |
| 2025-07-10 | 19.13092 |
| 2025-07-11 | 19.298282 |
| 2025-07-12 | 19.061897 |
| 2025-07-13 | 19.101178 |
| 2025-07-14 | 19.064063 |
| 2025-07-15 | 19.211526 |
| 2025-07-16 | 19.2632 |
| 2025-07-17 | 19.305512 |
| 2025-07-18 | 19.230618 |
| 2025-07-19 | 19.364699 |
| 2025-07-20 | 19.357168 |
| 2025-07-21 | 19.30602 |
| 2025-07-22 | 19.361384 |
| 2025-07-23 | 19.393079 |
| 2025-07-24 | 19.302217 |
| 2025-07-25 | 19.204863 |
| 2025-07-26 | 19.015853 |
| 2025-07-27 | 18.983874 |
| 2025-07-28 | 19.21513 |
| 2025-07-29 | 19.377913 |
| 2025-07-30 | 19.378737 |
| 2025-07-31 | 19.435197 |
| 2025-08-01 | 19.251609 |
| 2025-08-02 | 19.012383 |
| 2025-08-03 | 18.923972 |
| 2025-08-04 | 19.095598 |
| 2025-08-05 | 19.276724 |
| 2025-08-06 | 19.18744 |
| 2025-08-07 | 19.181299 |
| 2025-08-08 | 19.181581 |
| 2025-08-09 | 19.142047 |
| 2025-08-10 | 19.138751 |
| 2025-08-11 | 19.19895 |
| 2025-08-12 | 19.226337 |
| 2025-08-13 | 19.188806 |
| 2025-08-14 | 19.300674 |
| 2025-08-15 | 19.213553 |
| 2025-08-16 | 19.197728 |
| 2025-08-17 | 19.172413 |
| 2025-08-18 | 19.268174 |
| 2025-08-19 | 19.085795 |
| 2025-08-20 | 19.114877 |
| 2025-08-21 | 19.222587 |
| 2025-08-22 | 19.242115 |
| 2025-08-23 | 19.329194 |
| 2025-08-24 | 19.35402 |
| 2025-08-25 | 19.452205 |
| 2025-08-26 | 19.344077 |
| 2025-08-27 | 19.417935 |
| 2025-08-28 | 19.209575 |
| 2025-08-29 | 19.216994 |
| 2025-08-30 | 19.212841 |
| 2025-08-31 | 19.228787 |
| 2025-09-01 | 19.118024 |
| 2025-09-02 | 19.25315 |
| 2025-09-03 | 19.073784 |
| 2025-09-04 | 19.107162 |
| 2025-09-05 | 18.923846 |
| 2025-09-06 | 19.068111 |
| 2025-09-07 | 19.079954 |
| 2025-09-08 | 19.067609 |
| 2025-09-09 | 19.168823 |
| 2025-09-10 | 19.166968 |
| 2025-09-11 | 19.213897 |
| 2025-09-13 | 19.139772 |
| 2025-09-14 | 19.172245 |
| 2025-09-15 | 19.060451 |
| 2025-09-16 | 19.017215 |
| 2025-09-17 | 18.967316 |
| 2025-09-18 | 18.866612 |
| 2025-09-19 | 19.164201 |
| 2025-09-20 | 19.174749 |
| 2025-09-21 | 19.153612 |
| 2025-09-22 | 19.027247 |
| 2025-09-23 | 19.049601 |
| 2025-09-24 | 19.277975 |
| 2025-09-25 | 19.212499 |
| 2025-09-26 | 19.209162 |
| 2025-09-27 | 19.179335 |
| 2025-09-28 | 19.261044 |
| 2025-09-29 | 19.247906 |
| 2025-09-30 | 19.245176 |
| 2025-10-01 | 19.201739 |
| 2025-10-02 | 19.218678 |
| 2025-10-03 | 19.141707 |
| 2025-10-04 | 19.192439 |
| 2025-10-05 | 19.216677 |
| 2025-10-06 | 19.326787 |
| 2025-10-07 | 19.529177 |
| 2025-10-08 | 19.56005 |
| 2025-10-09 | 19.618024 |
| 2025-10-10 | 19.619236 |
| 2025-10-11 | 19.320002 |
| 2025-10-12 | 19.3016 |
| 2025-10-13 | 19.550501 |
| 2025-10-14 | 19.66805 |
| 2025-10-15 | 19.380777 |
| 2025-10-16 | 19.32895 |
| 2025-10-17 | 19.219714 |
| 2025-10-18 | 19.221989 |
| 2025-10-19 | 19.223053 |
| 2025-10-20 | 19.254838 |
| 2025-10-21 | 19.503591 |
| 2025-10-22 | 19.302147 |
| 2025-10-23 | 19.299088 |
| 2025-10-24 | 19.354262 |
| 2025-10-25 | 19.352181 |
| 2025-10-26 | 19.435078 |
| 2025-10-27 | 19.435989 |
| 2025-10-28 | 19.381848 |
| 2025-10-29 | 19.453899 |
| 2025-10-30 | 19.608482 |
| 2025-10-31 | 19.446014 |
| 2025-11-01 | 19.392672 |
| 2025-11-02 | 19.435021 |
| 2025-11-03 | 19.398253 |
| 2025-11-04 | 19.49736 |
| 2025-11-05 | 19.190214 |
| 2025-11-06 | 19.252537 |
| 2025-11-07 | 19.182068 |
| 2025-11-08 | 19.227069 |
| 2025-11-09 | 19.271768 |
| 2025-11-10 | 19.179038 |
| 2025-11-11 | 19.423613 |
| 2025-11-12 | 19.37623 |
| 2025-11-13 | 19.321833 |
| 2025-11-14 | 19.408708 |
| 2025-11-15 | 19.357262 |
| 2025-11-16 | 19.346735 |
| 2025-11-17 | 19.361964 |
| 2025-11-18 | 19.339004 |
| 2025-11-19 | 19.185172 |
| 2025-11-20 | 19.31199 |
| 2025-11-21 | 19.318604 |
| 2025-11-22 | 19.17084 |
| 2025-11-23 | 19.184364 |
| 2025-11-24 | 19.048827 |
| 2025-11-25 | 19.105824 |
| 2025-11-26 | 19.201612 |
| 2025-11-27 | 19.230805 |
| 2025-11-28 | 19.227541 |
| 2025-11-29 | 19.229524 |
| 2025-11-30 | 19.209789 |
| 2025-12-01 | 19.09362 |
| 2025-12-02 | 19.178064 |
| 2025-12-03 | 19.096378 |
| 2025-12-04 | 19.200407 |
| 2025-12-05 | 19.302395 |
| 2025-12-06 | 19.372054 |
| 2025-12-07 | 19.366889 |
| 2025-12-08 | 19.416621 |
| 2025-12-09 | 19.370429 |
| 2025-12-11 | 19.361601 |
| 2025-12-12 | 19.415427 |
| 2025-12-13 | 19.437393 |
| 2025-12-14 | 19.447169 |
| 2025-12-15 | 19.422568 |
| 2025-12-16 | 19.418114 |
| 2025-12-17 | 19.72397 |
| 2025-12-18 | 19.721125 |
| 2025-12-19 | 19.732273 |
| 2025-12-20 | 19.693052 |
| 2025-12-21 | 19.687672 |
| 2025-12-22 | 19.714441 |
| 2025-12-23 | 19.856356 |
| 2025-12-24 | 19.820484 |
| 2025-12-25 | 19.83584 |
| 2025-12-26 | 19.810891 |
| 2025-12-27 | 19.716115 |
| 2025-12-28 | 19.755157 |
| 2025-12-29 | 19.754769 |
| 2025-12-30 | 19.692373 |
| 2025-12-31 | 19.747063 |
| 2026-01-01 | 19.79674 |
| 2026-01-02 | 19.78136 |
| 2026-01-03 | 19.828972 |
| 2026-01-04 | 19.872563 |
| 2026-01-05 | 19.959698 |
| 2026-01-06 | 20.11915 |
| 2026-01-07 | 20.14839 |
| 2026-01-08 | 20.024128 |
| 2026-01-09 | 20.063386 |
| 2026-01-10 | 20.103436 |
| 2026-01-11 | 20.075838 |
| 2026-01-12 | 20.092919 |
| 2026-01-13 | 20.229205 |
| 2026-01-14 | 20.290851 |
| 2026-01-15 | 20.22502 |
| 2026-01-16 | 20.290431 |
| 2026-01-17 | 20.238668 |
| 2026-01-18 | 20.257854 |
| 2026-01-19 | 20.229043 |
| 2026-01-20 | 20.059229 |
| 2026-01-21 | 20.030734 |
| 2026-01-22 | 20.106525 |
| 2026-01-23 | 20.199311 |
| 2026-01-24 | 20.029207 |
| 2026-01-25 | 20.011037 |
| 2026-01-26 | 20.080816 |
| 2026-01-27 | 19.920477 |
| 2026-01-28 | 19.998955 |
| 2026-01-29 | 20.210658 |
| 2026-01-30 | 20.116348 |
| 2026-01-31 | 19.924776 |
| 2026-02-01 | 19.894409 |
| 2026-02-02 | 19.923383 |
| 2026-02-03 | 20.08986 |
| 2026-02-04 | 20.183293 |
| 2026-02-05 | 20.000233 |
| 2026-02-06 | 19.728099 |
| 2026-02-07 | 19.942368 |
| 2026-02-08 | 19.947187 |
| 2026-02-09 | 19.82317 |
| 2026-02-10 | 19.987885 |
| 2026-02-11 | 20.019429 |
| 2026-02-12 | 20.109311 |
| 2026-02-13 | 20.02865 |
| 2026-02-14 | 20.018658 |
| 2026-02-15 | 20.016324 |
| 2026-02-16 | 19.969789 |
| 2026-02-17 | 20.001766 |
| 2026-02-18 | 19.93608 |
| 2026-02-19 | 20.15278 |
| 2026-02-20 | 19.948234 |
| 2026-02-21 | 20.141459 |
| 2026-02-22 | 20.123504 |
| 2026-02-23 | 20.136032 |
| 2026-02-24 | 20.107986 |
| 2026-02-25 | 20.004053 |
| 2026-02-26 | 20.032159 |
| 2026-02-27 | 20.039114 |
| 2026-02-28 | 20.022951 |
| 2026-03-01 | 20.211281 |
| 2026-03-02 | 20.371653 |
| 2026-03-03 | 20.790252 |
| 2026-03-04 | 19.961359 |
| 2026-03-05 | 20.381977 |
| 2026-03-06 | 20.522717 |
| 2026-03-07 | 20.411689 |
| 2026-03-08 | 20.510017 |
| 2026-03-09 | 20.393327 |
| 2026-03-10 | 20.292522 |
| 2026-03-11 | 20.587455 |
| 2026-03-12 | 20.190261 |
| 2026-03-13 | 20.37451 |
| 2026-03-14 | 20.304928 |
| 2026-03-15 | 20.333104 |
| 2026-03-16 | 20.177739 |
| 2026-03-17 | 20.186542 |
| 2026-03-18 | 20.478538 |
| 2026-03-19 | 20.275769 |
| 2026-03-20 | 20.272444 |
| 2026-03-21 | 19.844297 |
| 2026-03-22 | 20.019798 |
| 2026-03-23 | 19.566364 |
| 2026-03-24 | 19.855563 |
| 2026-03-25 | 19.832717 |
| 2026-03-26 | 19.787314 |
| 2026-03-27 | 19.813396 |
| 2026-03-28 | 19.697734 |
| 2026-03-29 | 19.78279 |
| 2026-03-30 | 19.804128 |
| 2026-03-31 | 19.550351 |
| 2026-04-01 | 19.4974 |
| 2026-04-02 | 19.638198 |
| 2026-04-03 | 19.711153 |
| 2026-04-04 | 19.6747 |
| 2026-04-05 | 19.658692 |
| 2026-04-06 | 19.550451 |
| 2026-04-07 | 19.556896 |
| 2026-04-08 | 19.445258 |
| 2026-04-09 | 19.422477 |
| 2026-04-10 | 19.723802 |
| 2026-04-11 | 19.482999 |
| 2026-04-12 | 19.384858 |
| 2026-04-13 | 19.163475 |
| 2026-04-14 | 18.824216 |
| 2026-04-15 | 18.911197 |
| 2026-04-16 | 18.917657 |
| 2026-04-17 | 18.735602 |
| 2026-04-18 | 18.812958 |
| 2026-04-19 | 18.773145 |
| 2026-04-20 | 18.748263 |
| 2026-04-21 | 18.818692 |
| 2026-04-22 | 19.010057 |
| 2026-04-23 | 18.924055 |
| 2026-04-24 | 18.743297 |
| 2026-04-25 | 18.772414 |
| 2026-04-26 | 18.803838 |
| 2026-04-27 | 18.653144 |
| 2026-04-28 | 18.947562 |
| 2026-04-29 | 18.78221 |
| 2026-04-30 | 18.503937 |
| 2026-05-01 | 18.603271 |
| 2026-05-02 | 18.603639 |
| 2026-05-03 | 18.569091 |
| 2026-05-04 | 18.639902 |
| 2026-05-05 | 18.448767 |
| 2026-05-06 | 18.28784 |
| 2026-05-07 | 18.487838 |
| 2026-05-08 | 18.505511 |
| 2026-05-09 | 18.337423 |
| 2026-05-10 | 18.401466 |
| 2026-05-11 | 18.507435 |
| 2026-05-12 | 18.473049 |
| 2026-05-14 | 18.600147 |
| 2026-05-15 | 18.776826 |
| 2026-05-16 | 18.641894 |
| 2026-05-17 | 18.638994 |
| 2026-05-18 | 18.674268 |
| 2026-05-19 | 18.641631 |
| 2026-05-20 | 18.658615 |
| 2026-05-21 | 18.834619 |
| 2026-05-23 | 18.792784 |
| 2026-05-24 | 18.711926 |
| 2026-05-25 | 18.729742 |
| 2026-05-26 | 18.700351 |
| 2026-05-27 | 18.643214 |
| 2026-05-28 | 18.565338 |
| 2026-05-29 | 18.704181 |
| 2026-05-30 | 18.69357 |
| 2026-05-31 | 18.696845 |
| 2026-06-01 | 18.76903 |
| 2026-06-02 | 18.688741 |
| 2026-06-03 | 18.782141 |
| 2026-06-04 | 18.634139 |
| 2026-06-05 | 18.630628 |
| 2026-06-06 | 18.624371 |
| 2026-06-09 | 18.61838 |
| 2026-06-10 | 18.677582 |
| 2026-06-11 | 18.615084 |
| 2026-06-12 | 18.732563 |
| 2026-06-13 | 18.674094 |
| 2026-06-14 | 18.638516 |
| 2026-06-15 | 18.695997 |
| 2026-06-16 | 18.596643 |
| 2026-06-17 | 18.639533 |
| 2026-06-18 | 18.863227 |
| 2026-06-19 | 18.607363 |
| 2026-06-20 | 18.656247 |
| 2026-06-21 | 18.662488 |
| 2026-06-22 | 18.708507 |
| 2026-06-23 | 18.96136 |
| 2026-06-24 | 18.941332 |
| 2026-06-25 | 18.939549 |
| 2026-06-26 | 18.800193 |
| 2026-06-27 | 18.868522 |
| 2026-06-28 | 18.863625 |
| 2026-06-29 | 18.860872 |
| 2026-06-30 | 19.001456 |
| 2026-07-01 | 19.029362 |
| 2026-07-02 | 19.040693 |
| 2026-07-03 | 19.009414 |
| 2026-07-04 | 19.038454 |
| 2026-07-05 | 19.038097 |
| 2026-07-06 | 19.052803 |
| 2026-07-07 | 19.070143 |
| 2026-07-08 | 19.309027 |
| 2026-07-09 | 19.094785 |
| 2026-07-10 | 19.148355 |
| 2026-07-11 | 19.104297 |
| 2026-07-12 | 19.130946 |
| 2026-07-13 | 19.051032 |
| 2026-07-14 | 19.229708 |
| 2026-07-15 | 19.289283 |
| 2026-07-16 | 19.260265 |
| 2026-07-17 | 19.309485 |
| 2026-07-18 | 19.199228 |
| 2026-07-19 | 19.239627 |
| 2026-07-20 | 19.147386 |
| 2026-07-21 | 19.129704 |
| 2026-07-22 | 19.391994 |
| 2026-07-23 | 19.550662 |
| 2026-07-24 | 18.896514 |
| 2026-07-25 | 18.860282 |
| 2026-07-26 | 18.844689 |
| 2026-07-27 | 18.89011 |
| 2026-07-28 | 18.919634 |
| 2026-07-29 | 19.029506 |
| 2026-07-30 | 18.943352 |
| 2026-07-31 | 19.204396 |
| 2026-08-01 | 19.13332 |
| 2026-08-02 | 19.090628 |
| 2026-08-03 | 19.148741 |
| 2026-08-04 | 19.054428 |
| 2026-08-05 | 19.166329 |
| 2026-08-06 | 19.303469 |
| 2026-08-07 | 19.314294 |
| 2026-08-08 | 19.44623 |
| 2026-08-09 | 19.485506 |
| 2026-08-10 | 19.471778 |
| 2026-08-11 | 19.508402 |
| 2026-08-12 | 19.472323 |
| 2026-08-13 | 19.48433 |
| 2026-08-14 | 19.352075 |
| 2026-08-15 | 19.367812 |
| 2026-08-16 | 19.396395 |
| 2026-08-17 | 19.296037 |
| 2026-08-18 | 19.377029 |
| 2026-08-20 | 19.412723 |
| 2026-08-21 | 19.256793 |
| 2026-08-22 | 19.386944 |
| 2026-08-23 | 19.379733 |
| 2026-08-24 | 19.413144 |
| 2026-08-25 | 19.402476 |
| 2026-08-26 | 19.36781 |
| 2026-08-27 | 19.569639 |
| 2026-08-28 | 19.590369 |
| 2026-08-29 | 19.502881 |
| 2026-08-30 | 19.507409 |
| 2026-08-31 | 19.428039 |
| 2026-09-01 | 19.634926 |
| 2026-09-02 | 19.660621 |
| 2026-09-03 | 19.71673 |
| 2026-09-04 | 19.553234 |
| 2026-09-05 | 19.539733 |
| 2026-09-06 | 19.540085 |
| 2026-09-07 | 19.550545 |
| 2026-09-08 | 19.594507 |
| 2026-09-09 | 19.521344 |
| 2026-09-10 | 19.575811 |
| 2026-09-11 | 19.384763 |
| 2026-09-12 | 19.426232 |
| 2026-09-13 | 19.443684 |
| 2026-09-14 | 19.530545 |
| 2026-09-15 | 19.489921 |
| 2026-09-16 | 19.467106 |
| 2026-09-17 | 19.345102 |
| 2026-09-18 | 19.483406 |
| 2026-09-19 | 19.513513 |
| 2026-09-20 | 19.499529 |
| 2026-09-21 | 19.438845 |
| 2026-09-22 | 19.41054 |
| 2026-09-23 | 19.711366 |
| 2026-09-24 | 19.664727 |
| 2026-09-25 | 19.500295 |
| 2026-09-26 | 19.657354 |
| 2026-09-27 | 19.709383 |
| 2026-09-28 | 19.726814 |
| 2026-09-30 | 19.672839 |
| 2026-10-02 | 19.725006 |
| 2026-10-03 | 19.669728 |
| 2026-10-05 | 19.616754 |
| 2026-10-06 | 19.451926 |
| 2026-10-07 | 19.780129 |
| 2026-10-08 | 19.6813 |
| 2026-10-09 | 19.728341 |
| 2026-10-10 | 19.739583 |
| 2026-10-11 | 19.748757 |
| 2026-10-12 | 19.782952 |
| 2026-10-13 | 19.714214 |
| 2026-10-14 | 19.713278 |
| 2026-10-15 | 19.583063 |
| 2026-10-16 | 19.632555 |
| 2026-10-17 | 19.617894 |
High
22.0153
Low
18.2878
Average
19.7921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/HUF API questions
How do I get the SZL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/HUF rate in rates.HUF.
How far back does SZL/HUF historical data go?
Daily SZL/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.