SZL to HTG exchange rate API
Lilangeni to Gourde · quoted 2026-10-18
8.0273
▲ +7.51% over 2Y
1 SZL = 8.0273 HTG · 1 HTG = 0.12458 SZL · Get this rate via the API
1 SZL buys 8.0273 HTG as of 2026-10-18, so 1 HTG buys 0.12458 SZL. Over the last 2 years, SZL/HTG traded between 6.6668 and 8.3281, averaged 7.5993 and rose 7.51%. The API holds daily SZL/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 7.466241 |
| 2024-10-19 | 7.502038 |
| 2024-10-20 | 7.584442 |
| 2024-10-21 | 7.478695 |
| 2024-10-22 | 7.469556 |
| 2024-10-23 | 7.491669 |
| 2024-10-24 | 7.393277 |
| 2024-10-25 | 7.467669 |
| 2024-10-26 | 7.483374 |
| 2024-10-27 | 7.57889 |
| 2024-10-28 | 7.454574 |
| 2024-10-29 | 7.447799 |
| 2024-10-30 | 7.472134 |
| 2024-10-31 | 7.452461 |
| 2024-11-01 | 7.473387 |
| 2024-11-02 | 7.454182 |
| 2024-11-03 | 7.592582 |
| 2024-11-04 | 7.499384 |
| 2024-11-05 | 7.504383 |
| 2024-11-06 | 7.474245 |
| 2024-11-07 | 7.43821 |
| 2024-11-08 | 7.578966 |
| 2024-11-09 | 7.501343 |
| 2024-11-10 | 7.588795 |
| 2024-11-11 | 7.503116 |
| 2024-11-12 | 7.367341 |
| 2024-11-13 | 7.297849 |
| 2024-11-14 | 7.224188 |
| 2024-11-15 | 7.206016 |
| 2024-11-16 | 7.237366 |
| 2024-11-17 | 7.31954 |
| 2024-11-18 | 7.261477 |
| 2024-11-19 | 7.350859 |
| 2024-11-20 | 7.276995 |
| 2024-11-21 | 7.253213 |
| 2024-11-22 | 7.258401 |
| 2024-11-23 | 7.249968 |
| 2024-11-24 | 7.355453 |
| 2024-11-25 | 7.315395 |
| 2024-11-26 | 7.231866 |
| 2024-11-27 | 7.223337 |
| 2024-11-28 | 7.21 |
| 2024-11-29 | 7.276935 |
| 2024-11-30 | 7.260967 |
| 2024-12-01 | 7.367677 |
| 2024-12-02 | 7.237376 |
| 2024-12-03 | 7.203521 |
| 2024-12-04 | 7.227612 |
| 2024-12-05 | 7.214405 |
| 2024-12-06 | 7.261225 |
| 2024-12-07 | 7.28247 |
| 2024-12-08 | 7.372197 |
| 2024-12-09 | 7.275754 |
| 2024-12-10 | 7.378477 |
| 2024-12-11 | 7.385727 |
| 2024-12-12 | 7.435318 |
| 2024-12-13 | 7.373542 |
| 2024-12-14 | 7.339002 |
| 2024-12-15 | 7.430632 |
| 2024-12-16 | 7.315533 |
| 2024-12-17 | 7.312552 |
| 2024-12-18 | 7.237794 |
| 2024-12-19 | 7.146957 |
| 2024-12-20 | 7.095358 |
| 2024-12-21 | 7.134817 |
| 2024-12-22 | 7.25268 |
| 2024-12-23 | 7.136669 |
| 2024-12-24 | 7.034149 |
| 2024-12-25 | 6.983935 |
| 2024-12-26 | 6.97373 |
| 2024-12-27 | 6.91946 |
| 2024-12-28 | 6.984537 |
| 2024-12-29 | 7.106174 |
| 2024-12-30 | 7.000712 |
| 2024-12-31 | 6.9846 |
| 2025-01-01 | 6.923578 |
| 2025-01-02 | 6.942522 |
| 2025-01-03 | 6.983842 |
| 2025-01-04 | 6.983455 |
| 2025-01-05 | 7.083882 |
| 2025-01-06 | 6.967258 |
| 2025-01-07 | 7.028218 |
| 2025-01-08 | 6.987823 |
| 2025-01-09 | 6.930073 |
| 2025-01-10 | 6.90373 |
| 2025-01-11 | 6.838835 |
| 2025-01-12 | 6.943688 |
| 2025-01-13 | 6.868182 |
| 2025-01-14 | 6.884695 |
| 2025-01-15 | 6.901312 |
| 2025-01-16 | 6.964556 |
| 2025-01-17 | 6.951654 |
| 2025-01-18 | 6.985006 |
| 2025-01-19 | 7.074079 |
| 2025-01-20 | 6.958572 |
| 2025-01-21 | 7.010109 |
| 2025-01-22 | 7.054056 |
| 2025-01-23 | 7.05768 |
| 2025-01-24 | 7.055484 |
| 2025-01-25 | 7.096305 |
| 2025-01-26 | 7.198341 |
| 2025-01-27 | 7.041214 |
| 2025-01-28 | 6.948213 |
| 2025-01-29 | 6.99542 |
| 2025-01-30 | 7.057766 |
| 2025-01-31 | 7.047462 |
| 2025-02-01 | 7.005082 |
| 2025-02-02 | 7.104232 |
| 2025-02-03 | 6.903886 |
| 2025-02-04 | 6.982994 |
| 2025-02-05 | 7.005338 |
| 2025-02-06 | 7.091618 |
| 2025-02-07 | 7.121841 |
| 2025-02-08 | 7.087826 |
| 2025-02-09 | 7.207296 |
| 2025-02-10 | 7.075778 |
| 2025-02-11 | 7.125155 |
| 2025-02-12 | 7.099759 |
| 2025-02-13 | 7.083634 |
| 2025-02-14 | 7.094862 |
| 2025-02-15 | 7.114771 |
| 2025-02-16 | 7.210303 |
| 2025-02-17 | 7.130277 |
| 2025-02-18 | 7.080559 |
| 2025-02-19 | 7.096529 |
| 2025-02-20 | 7.050571 |
| 2025-02-21 | 7.129468 |
| 2025-02-22 | 7.126713 |
| 2025-02-23 | 7.240527 |
| 2025-02-24 | 7.164419 |
| 2025-02-25 | 7.134214 |
| 2025-02-26 | 7.170279 |
| 2025-02-27 | 7.125822 |
| 2025-02-28 | 7.096461 |
| 2025-03-01 | 7.021393 |
| 2025-03-02 | 7.108354 |
| 2025-03-03 | 7.049832 |
| 2025-03-04 | 7.056517 |
| 2025-03-05 | 7.100701 |
| 2025-03-06 | 7.181885 |
| 2025-03-07 | 7.257546 |
| 2025-03-08 | 7.218573 |
| 2025-03-09 | 7.245676 |
| 2025-03-10 | 7.213398 |
| 2025-03-11 | 7.176757 |
| 2025-03-12 | 7.20014 |
| 2025-03-13 | 7.158266 |
| 2025-03-14 | 7.163146 |
| 2025-03-15 | 7.22147 |
| 2025-03-16 | 7.21944 |
| 2025-03-17 | 7.202114 |
| 2025-03-18 | 7.249892 |
| 2025-03-19 | 7.247999 |
| 2025-03-20 | 7.241263 |
| 2025-03-21 | 7.235718 |
| 2025-03-22 | 7.195621 |
| 2025-03-23 | 7.211826 |
| 2025-03-25 | 7.191914 |
| 2025-03-26 | 7.179215 |
| 2025-03-27 | 7.186737 |
| 2025-03-28 | 7.194388 |
| 2025-03-29 | 7.161608 |
| 2025-03-30 | 7.249069 |
| 2025-03-31 | 7.248724 |
| 2025-04-01 | 7.143321 |
| 2025-04-02 | 7.029588 |
| 2025-04-03 | 6.908815 |
| 2025-04-04 | 6.990925 |
| 2025-04-05 | 6.855723 |
| 2025-04-06 | 6.957864 |
| 2025-04-07 | 6.794113 |
| 2025-04-08 | 6.721411 |
| 2025-04-09 | 6.666846 |
| 2025-04-10 | 6.760461 |
| 2025-04-11 | 6.756173 |
| 2025-04-12 | 6.844386 |
| 2025-04-13 | 6.943139 |
| 2025-04-14 | 6.861875 |
| 2025-04-15 | 6.919726 |
| 2025-04-16 | 6.873877 |
| 2025-04-17 | 6.927944 |
| 2025-04-18 | 6.93367 |
| 2025-04-19 | 6.921268 |
| 2025-04-20 | 7.039361 |
| 2025-04-21 | 6.984058 |
| 2025-04-22 | 6.972772 |
| 2025-04-23 | 7.029487 |
| 2025-04-24 | 7.025736 |
| 2025-04-25 | 6.943299 |
| 2025-04-26 | 7.023614 |
| 2025-04-27 | 7.137762 |
| 2025-04-28 | 6.96121 |
| 2025-04-29 | 7.055669 |
| 2025-04-30 | 7.046265 |
| 2025-05-01 | 7.020978 |
| 2025-05-02 | 7.084448 |
| 2025-05-03 | 7.14477 |
| 2025-05-04 | 7.219719 |
| 2025-05-05 | 7.120357 |
| 2025-05-06 | 7.176327 |
| 2025-05-08 | 7.169629 |
| 2025-05-09 | 7.151676 |
| 2025-05-10 | 7.172323 |
| 2025-05-11 | 7.312019 |
| 2025-05-12 | 7.173986 |
| 2025-05-13 | 7.148281 |
| 2025-05-14 | 7.133964 |
| 2025-05-15 | 7.163792 |
| 2025-05-17 | 7.242042 |
| 2025-05-18 | 7.369865 |
| 2025-05-19 | 7.262553 |
| 2025-05-20 | 7.254937 |
| 2025-05-21 | 7.291325 |
| 2025-05-22 | 7.288198 |
| 2025-05-23 | 7.281415 |
| 2025-05-24 | 7.334585 |
| 2025-05-25 | 7.441772 |
| 2025-05-26 | 7.328552 |
| 2025-05-27 | 7.31136 |
| 2025-05-28 | 7.29475 |
| 2025-05-29 | 7.280101 |
| 2025-05-30 | 7.344564 |
| 2025-05-31 | 7.262046 |
| 2025-06-01 | 7.393453 |
| 2025-06-02 | 7.263233 |
| 2025-06-03 | 7.32219 |
| 2025-06-04 | 7.336021 |
| 2025-06-05 | 7.332601 |
| 2025-06-06 | 7.388008 |
| 2025-06-07 | 7.372016 |
| 2025-06-08 | 7.489628 |
| 2025-06-09 | 7.421744 |
| 2025-06-10 | 7.390934 |
| 2025-06-11 | 7.402669 |
| 2025-06-12 | 7.406755 |
| 2025-06-13 | 7.331605 |
| 2025-06-14 | 7.313211 |
| 2025-06-15 | 7.408205 |
| 2025-06-16 | 7.294908 |
| 2025-06-17 | 7.333337 |
| 2025-06-18 | 7.276684 |
| 2025-06-19 | 7.261031 |
| 2025-06-20 | 7.292612 |
| 2025-06-21 | 7.299467 |
| 2025-06-22 | 7.413897 |
| 2025-06-23 | 7.271099 |
| 2025-06-24 | 7.398194 |
| 2025-06-25 | 7.395093 |
| 2025-06-26 | 7.408986 |
| 2025-06-27 | 7.36882 |
| 2025-06-28 | 7.334015 |
| 2025-06-29 | 7.476782 |
| 2025-06-30 | 7.360102 |
| 2025-07-01 | 7.437322 |
| 2025-07-02 | 7.440398 |
| 2025-07-03 | 7.453761 |
| 2025-07-04 | 7.51128 |
| 2025-07-05 | 7.454998 |
| 2025-07-06 | 7.461839 |
| 2025-07-07 | 7.447938 |
| 2025-07-08 | 7.382713 |
| 2025-07-09 | 7.391926 |
| 2025-07-10 | 7.354697 |
| 2025-07-11 | 7.394888 |
| 2025-07-12 | 7.319801 |
| 2025-07-13 | 7.433962 |
| 2025-07-14 | 7.308445 |
| 2025-07-15 | 7.363428 |
| 2025-07-16 | 7.33988 |
| 2025-07-17 | 7.39362 |
| 2025-07-18 | 7.357482 |
| 2025-07-19 | 7.404789 |
| 2025-07-20 | 7.522364 |
| 2025-07-21 | 7.438544 |
| 2025-07-22 | 7.44794 |
| 2025-07-23 | 7.462489 |
| 2025-07-24 | 7.484513 |
| 2025-07-25 | 7.458083 |
| 2025-07-26 | 7.376398 |
| 2025-07-27 | 7.473912 |
| 2025-07-28 | 7.398191 |
| 2025-07-29 | 7.338636 |
| 2025-07-30 | 7.351197 |
| 2025-07-31 | 7.306811 |
| 2025-08-01 | 7.203006 |
| 2025-08-02 | 7.237569 |
| 2025-08-03 | 7.273427 |
| 2025-08-04 | 7.266279 |
| 2025-08-05 | 7.264886 |
| 2025-08-06 | 7.21926 |
| 2025-08-07 | 7.270733 |
| 2025-08-08 | 7.312736 |
| 2025-08-09 | 7.363471 |
| 2025-08-10 | 7.372286 |
| 2025-08-11 | 7.371109 |
| 2025-08-12 | 7.426073 |
| 2025-08-13 | 7.454461 |
| 2025-08-14 | 7.503116 |
| 2025-08-15 | 7.4732 |
| 2025-08-16 | 7.442483 |
| 2025-08-17 | 7.505773 |
| 2025-08-18 | 7.443038 |
| 2025-08-19 | 7.407383 |
| 2025-08-20 | 7.392456 |
| 2025-08-21 | 7.402919 |
| 2025-08-22 | 7.40436 |
| 2025-08-23 | 7.496282 |
| 2025-08-24 | 7.57014 |
| 2025-08-25 | 7.502758 |
| 2025-08-26 | 7.451717 |
| 2025-08-27 | 7.427935 |
| 2025-08-28 | 7.407264 |
| 2025-08-29 | 7.406215 |
| 2025-08-30 | 7.409701 |
| 2025-08-31 | 7.429765 |
| 2025-09-01 | 7.405992 |
| 2025-09-02 | 7.434169 |
| 2025-09-03 | 7.424687 |
| 2025-09-04 | 7.397086 |
| 2025-09-05 | 7.371721 |
| 2025-09-06 | 7.43639 |
| 2025-09-07 | 7.461225 |
| 2025-09-08 | 7.411432 |
| 2025-09-09 | 7.486052 |
| 2025-09-10 | 7.487455 |
| 2025-09-11 | 7.484394 |
| 2025-09-13 | 7.519095 |
| 2025-09-14 | 7.560442 |
| 2025-09-15 | 7.534472 |
| 2025-09-16 | 7.537845 |
| 2025-09-17 | 7.500715 |
| 2025-09-18 | 7.503429 |
| 2025-09-19 | 7.534303 |
| 2025-09-20 | 7.56743 |
| 2025-09-21 | 7.557083 |
| 2025-09-22 | 7.552691 |
| 2025-09-23 | 7.566349 |
| 2025-09-24 | 7.587346 |
| 2025-09-25 | 7.590274 |
| 2025-09-26 | 7.495094 |
| 2025-09-27 | 7.514627 |
| 2025-09-28 | 7.552751 |
| 2025-09-29 | 7.516872 |
| 2025-09-30 | 7.584341 |
| 2025-10-01 | 7.582736 |
| 2025-10-02 | 7.60089 |
| 2025-10-03 | 7.580471 |
| 2025-10-04 | 7.595922 |
| 2025-10-05 | 7.622814 |
| 2025-10-06 | 7.602043 |
| 2025-10-07 | 7.62658 |
| 2025-10-08 | 7.60508 |
| 2025-10-09 | 7.622226 |
| 2025-10-10 | 7.636605 |
| 2025-10-11 | 7.475102 |
| 2025-10-12 | 7.511465 |
| 2025-10-13 | 7.516335 |
| 2025-10-14 | 7.571472 |
| 2025-10-15 | 7.525121 |
| 2025-10-16 | 7.587903 |
| 2025-10-17 | 7.518986 |
| 2025-10-18 | 7.548296 |
| 2025-10-19 | 7.564188 |
| 2025-10-20 | 7.571873 |
| 2025-10-21 | 7.659837 |
| 2025-10-22 | 7.546077 |
| 2025-10-23 | 7.504042 |
| 2025-10-24 | 7.538771 |
| 2025-10-25 | 7.548371 |
| 2025-10-26 | 7.597977 |
| 2025-10-27 | 7.61409 |
| 2025-10-28 | 7.607974 |
| 2025-10-29 | 7.636065 |
| 2025-10-30 | 7.624949 |
| 2025-10-31 | 7.6234 |
| 2025-11-01 | 7.547921 |
| 2025-11-02 | 7.595228 |
| 2025-11-03 | 7.5866 |
| 2025-11-04 | 7.585738 |
| 2025-11-05 | 7.477132 |
| 2025-11-06 | 7.555918 |
| 2025-11-07 | 7.528924 |
| 2025-11-08 | 7.556634 |
| 2025-11-09 | 7.606365 |
| 2025-11-10 | 7.603863 |
| 2025-11-11 | 7.661748 |
| 2025-11-12 | 7.647274 |
| 2025-11-13 | 7.659472 |
| 2025-11-14 | 7.692292 |
| 2025-11-15 | 7.664733 |
| 2025-11-16 | 7.698111 |
| 2025-11-17 | 7.661374 |
| 2025-11-18 | 7.654839 |
| 2025-11-19 | 7.62876 |
| 2025-11-20 | 7.613006 |
| 2025-11-21 | 7.600062 |
| 2025-11-22 | 7.534475 |
| 2025-11-23 | 7.583244 |
| 2025-11-24 | 7.523258 |
| 2025-11-25 | 7.616375 |
| 2025-11-26 | 7.602478 |
| 2025-11-27 | 7.64176 |
| 2025-11-28 | 7.627661 |
| 2025-11-29 | 7.63703 |
| 2025-11-30 | 7.672347 |
| 2025-12-01 | 7.628156 |
| 2025-12-02 | 7.674531 |
| 2025-12-03 | 7.656954 |
| 2025-12-04 | 7.685427 |
| 2025-12-05 | 7.739893 |
| 2025-12-06 | 7.730297 |
| 2025-12-07 | 7.778746 |
| 2025-12-08 | 7.728671 |
| 2025-12-09 | 7.690513 |
| 2025-12-11 | 7.682521 |
| 2025-12-12 | 7.756258 |
| 2025-12-13 | 7.769329 |
| 2025-12-14 | 7.811228 |
| 2025-12-15 | 7.772692 |
| 2025-12-16 | 7.806664 |
| 2025-12-17 | 7.82704 |
| 2025-12-18 | 7.802075 |
| 2025-12-19 | 7.827598 |
| 2025-12-20 | 7.816356 |
| 2025-12-21 | 7.861216 |
| 2025-12-22 | 7.826708 |
| 2025-12-23 | 7.816631 |
| 2025-12-24 | 7.847637 |
| 2025-12-25 | 7.852757 |
| 2025-12-26 | 7.863798 |
| 2025-12-27 | 7.851824 |
| 2025-12-28 | 7.915255 |
| 2025-12-29 | 7.858777 |
| 2025-12-30 | 7.857015 |
| 2025-12-31 | 7.907935 |
| 2026-01-01 | 7.930991 |
| 2026-01-02 | 7.945131 |
| 2026-01-03 | 7.939944 |
| 2026-01-04 | 7.96076 |
| 2026-01-05 | 7.938896 |
| 2026-01-06 | 7.992712 |
| 2026-01-07 | 8.008984 |
| 2026-01-08 | 7.961808 |
| 2026-01-09 | 7.934291 |
| 2026-01-10 | 7.94432 |
| 2026-01-11 | 7.949109 |
| 2026-01-12 | 7.952654 |
| 2026-01-13 | 7.991774 |
| 2026-01-14 | 8.040938 |
| 2026-01-15 | 7.993591 |
| 2026-01-16 | 8.052975 |
| 2026-01-17 | 7.984703 |
| 2026-01-18 | 8.036622 |
| 2026-01-19 | 7.994694 |
| 2026-01-20 | 7.974923 |
| 2026-01-21 | 7.986433 |
| 2026-01-22 | 8.06383 |
| 2026-01-23 | 8.110815 |
| 2026-01-24 | 8.120573 |
| 2026-01-25 | 8.16855 |
| 2026-01-26 | 8.126812 |
| 2026-01-27 | 8.217719 |
| 2026-01-28 | 8.285609 |
| 2026-01-29 | 8.328146 |
| 2026-01-30 | 8.27471 |
| 2026-01-31 | 8.131265 |
| 2026-02-01 | 8.173145 |
| 2026-02-02 | 8.16161 |
| 2026-02-03 | 8.205464 |
| 2026-02-04 | 8.210788 |
| 2026-02-05 | 8.153989 |
| 2026-02-06 | 8.087792 |
| 2026-02-07 | 8.147643 |
| 2026-02-08 | 8.243857 |
| 2026-02-09 | 8.180255 |
| 2026-02-10 | 8.223058 |
| 2026-02-11 | 8.256208 |
| 2026-02-12 | 8.256431 |
| 2026-02-13 | 8.222176 |
| 2026-02-14 | 8.217213 |
| 2026-02-15 | 8.236894 |
| 2026-02-16 | 8.228281 |
| 2026-02-17 | 8.192516 |
| 2026-02-18 | 8.177118 |
| 2026-02-19 | 8.204122 |
| 2026-02-20 | 8.144879 |
| 2026-02-21 | 8.173366 |
| 2026-02-22 | 8.167653 |
| 2026-02-23 | 8.152307 |
| 2026-02-24 | 8.196587 |
| 2026-02-25 | 8.263312 |
| 2026-02-26 | 8.242305 |
| 2026-02-27 | 8.25214 |
| 2026-02-28 | 8.224904 |
| 2026-03-01 | 8.280672 |
| 2026-03-02 | 8.230468 |
| 2026-03-03 | 8.193955 |
| 2026-03-04 | 7.941068 |
| 2026-03-05 | 8.016793 |
| 2026-03-06 | 7.905716 |
| 2026-03-07 | 7.928037 |
| 2026-03-08 | 7.944875 |
| 2026-03-09 | 7.814295 |
| 2026-03-10 | 7.999423 |
| 2026-03-11 | 8.08559 |
| 2026-03-12 | 7.923259 |
| 2026-03-13 | 7.849813 |
| 2026-03-14 | 7.783502 |
| 2026-03-15 | 7.824538 |
| 2026-03-16 | 7.826097 |
| 2026-03-17 | 7.850458 |
| 2026-03-18 | 7.853106 |
| 2026-03-19 | 7.790832 |
| 2026-03-20 | 7.860574 |
| 2026-03-21 | 7.661734 |
| 2026-03-22 | 7.75789 |
| 2026-03-23 | 7.674741 |
| 2026-03-24 | 7.728732 |
| 2026-03-25 | 7.751046 |
| 2026-03-26 | 7.737896 |
| 2026-03-27 | 7.696282 |
| 2026-03-28 | 7.639651 |
| 2026-03-29 | 7.714404 |
| 2026-03-30 | 7.67998 |
| 2026-03-31 | 7.678587 |
| 2026-04-01 | 7.777382 |
| 2026-04-02 | 7.746449 |
| 2026-04-03 | 7.741574 |
| 2026-04-04 | 7.71518 |
| 2026-04-05 | 7.743152 |
| 2026-04-06 | 7.718942 |
| 2026-04-07 | 7.771663 |
| 2026-04-08 | 7.926451 |
| 2026-04-09 | 7.885245 |
| 2026-04-10 | 8.021264 |
| 2026-04-11 | 7.975241 |
| 2026-04-12 | 7.989803 |
| 2026-04-13 | 7.989803 |
| 2026-04-14 | 7.982063 |
| 2026-04-15 | 8.002278 |
| 2026-04-16 | 7.979975 |
| 2026-04-17 | 7.976662 |
| 2026-04-18 | 8.016257 |
| 2026-04-19 | 7.991824 |
| 2026-04-20 | 7.991926 |
| 2026-04-21 | 7.998588 |
| 2026-04-22 | 8.000553 |
| 2026-04-23 | 7.966168 |
| 2026-04-24 | 7.868807 |
| 2026-04-25 | 7.87642 |
| 2026-04-26 | 7.87642 |
| 2026-04-27 | 7.87642 |
| 2026-04-28 | 7.951023 |
| 2026-04-29 | 7.913476 |
| 2026-04-30 | 7.775498 |
| 2026-05-01 | 7.864697 |
| 2026-05-02 | 7.86445 |
| 2026-05-03 | 7.86445 |
| 2026-05-04 | 7.864683 |
| 2026-05-05 | 7.77758 |
| 2026-05-06 | 7.822108 |
| 2026-05-07 | 8.03096 |
| 2026-05-08 | 8.029805 |
| 2026-05-09 | 7.997366 |
| 2026-05-10 | 7.985689 |
| 2026-05-11 | 7.985689 |
| 2026-05-12 | 7.959455 |
| 2026-05-14 | 7.952683 |
| 2026-05-15 | 7.983271 |
| 2026-05-16 | 7.848399 |
| 2026-05-17 | 7.902704 |
| 2026-05-18 | 7.90259 |
| 2026-05-19 | 7.861451 |
| 2026-05-20 | 7.843076 |
| 2026-05-21 | 7.933826 |
| 2026-05-23 | 7.956932 |
| 2026-05-24 | 8.006071 |
| 2026-05-25 | 7.991509 |
| 2026-05-26 | 8.015664 |
| 2026-05-27 | 8.010248 |
| 2026-05-28 | 7.955792 |
| 2026-05-29 | 8.043501 |
| 2026-05-30 | 8.06173 |
| 2026-05-31 | 8.08984 |
| 2026-06-01 | 8.067364 |
| 2026-06-02 | 8.047313 |
| 2026-06-03 | 8.048193 |
| 2026-06-04 | 8.01179 |
| 2026-06-05 | 8.015988 |
| 2026-06-06 | 7.890453 |
| 2026-06-09 | 7.929193 |
| 2026-06-10 | 7.911594 |
| 2026-06-11 | 7.914617 |
| 2026-06-12 | 8.013713 |
| 2026-06-13 | 8.024113 |
| 2026-06-14 | 8.048319 |
| 2026-06-15 | 8.093328 |
| 2026-06-16 | 8.100866 |
| 2026-06-17 | 8.076168 |
| 2026-06-18 | 8.013744 |
| 2026-06-19 | 7.911622 |
| 2026-06-20 | 7.94581 |
| 2026-06-21 | 7.984196 |
| 2026-06-22 | 7.961352 |
| 2026-06-23 | 7.972144 |
| 2026-06-24 | 7.894241 |
| 2026-06-25 | 7.895523 |
| 2026-06-26 | 7.903361 |
| 2026-06-27 | 7.931484 |
| 2026-06-28 | 7.952087 |
| 2026-06-29 | 7.945791 |
| 2026-06-30 | 7.933254 |
| 2026-07-01 | 7.954441 |
| 2026-07-02 | 7.974409 |
| 2026-07-03 | 8.070039 |
| 2026-07-04 | 8.06796 |
| 2026-07-05 | 8.098365 |
| 2026-07-06 | 8.053177 |
| 2026-07-07 | 8.037333 |
| 2026-07-08 | 8.064632 |
| 2026-07-09 | 7.97553 |
| 2026-07-10 | 8.02681 |
| 2026-07-11 | 8.02078 |
| 2026-07-12 | 8.058884 |
| 2026-07-13 | 8.017921 |
| 2026-07-14 | 8.010619 |
| 2026-07-15 | 7.966838 |
| 2026-07-16 | 7.956953 |
| 2026-07-17 | 7.947163 |
| 2026-07-18 | 7.907232 |
| 2026-07-19 | 7.956328 |
| 2026-07-20 | 7.912018 |
| 2026-07-21 | 7.942306 |
| 2026-07-22 | 7.987816 |
| 2026-07-23 | 7.984598 |
| 2026-07-24 | 7.900062 |
| 2026-07-25 | 7.896633 |
| 2026-07-26 | 7.825015 |
| 2026-07-27 | 7.804284 |
| 2026-07-28 | 7.803997 |
| 2026-07-29 | 7.817005 |
| 2026-07-30 | 7.86477 |
| 2026-07-31 | 7.886835 |
| 2026-08-01 | 7.878975 |
| 2026-08-02 | 7.967527 |
| 2026-08-03 | 7.960058 |
| 2026-08-04 | 7.947442 |
| 2026-08-05 | 7.994269 |
| 2026-08-06 | 8.014723 |
| 2026-08-07 | 8.006319 |
| 2026-08-08 | 8.095332 |
| 2026-08-09 | 8.131892 |
| 2026-08-10 | 8.072597 |
| 2026-08-11 | 8.083796 |
| 2026-08-12 | 8.088065 |
| 2026-08-13 | 8.11266 |
| 2026-08-14 | 8.117983 |
| 2026-08-15 | 8.068169 |
| 2026-08-16 | 8.14151 |
| 2026-08-17 | 8.067829 |
| 2026-08-18 | 8.06664 |
| 2026-08-20 | 8.078045 |
| 2026-08-21 | 8.13407 |
| 2026-08-22 | 8.16601 |
| 2026-08-23 | 8.188931 |
| 2026-08-24 | 8.182503 |
| 2026-08-25 | 8.171774 |
| 2026-08-26 | 8.203338 |
| 2026-08-27 | 8.214878 |
| 2026-08-28 | 8.170757 |
| 2026-08-29 | 8.08997 |
| 2026-08-30 | 8.108303 |
| 2026-08-31 | 8.132247 |
| 2026-09-01 | 8.107874 |
| 2026-09-02 | 8.096406 |
| 2026-09-03 | 8.152172 |
| 2026-09-04 | 8.166499 |
| 2026-09-05 | 8.194975 |
| 2026-09-06 | 8.220002 |
| 2026-09-07 | 8.183212 |
| 2026-09-08 | 8.175428 |
| 2026-09-09 | 8.16752 |
| 2026-09-10 | 8.152454 |
| 2026-09-11 | 8.066672 |
| 2026-09-12 | 8.096004 |
| 2026-09-13 | 8.221791 |
| 2026-09-14 | 8.077805 |
| 2026-09-15 | 8.040347 |
| 2026-09-16 | 8.053361 |
| 2026-09-17 | 8.058407 |
| 2026-09-18 | 8.009793 |
| 2026-09-19 | 8.043659 |
| 2026-09-20 | 8.060518 |
| 2026-09-21 | 8.047632 |
| 2026-09-22 | 8.05021 |
| 2026-09-23 | 8.094051 |
| 2026-09-24 | 7.993793 |
| 2026-09-25 | 7.963955 |
| 2026-09-26 | 8.018014 |
| 2026-09-27 | 8.092328 |
| 2026-09-28 | 8.00594 |
| 2026-09-30 | 7.987542 |
| 2026-10-02 | 7.872558 |
| 2026-10-03 | 7.865779 |
| 2026-10-05 | 7.819483 |
| 2026-10-06 | 7.848688 |
| 2026-10-07 | 7.889696 |
| 2026-10-08 | 7.868084 |
| 2026-10-09 | 7.905214 |
| 2026-10-10 | 7.933293 |
| 2026-10-11 | 7.979526 |
| 2026-10-12 | 7.927792 |
| 2026-10-13 | 8.039299 |
| 2026-10-14 | 8.077925 |
| 2026-10-15 | 7.923601 |
| 2026-10-16 | 7.966377 |
| 2026-10-17 | 7.944071 |
| 2026-10-18 | 8.027272 |
High
8.3281
Low
6.6668
Average
7.5993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/HTG API questions
How do I get the SZL/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/HTG rate in rates.HTG.
How far back does SZL/HTG historical data go?
Daily SZL/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.