SZL to HRK exchange rate API
Lilangeni to Croatian Kuna · quoted 2026-10-17
0.40681
▲ +3.37% over 2Y
1 SZL = 0.40681 HRK · 1 HRK = 2.4581 SZL · Get this rate via the API
1 SZL buys 0.40681 HRK as of 2026-10-17, so 1 HRK buys 2.4581 SZL. Over the last 2 years, SZL/HRK traded between 0.34408 and 0.40825, averaged 0.38487 and rose 3.37%. The API holds daily SZL/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-17 | 0.393566 |
| 2024-10-18 | 0.39394 |
| 2024-10-19 | 0.393734 |
| 2024-10-20 | 0.393913 |
| 2024-10-21 | 0.39412 |
| 2024-10-22 | 0.395483 |
| 2024-10-23 | 0.397535 |
| 2024-10-24 | 0.392476 |
| 2024-10-25 | 0.394341 |
| 2024-10-26 | 0.394854 |
| 2024-10-27 | 0.394938 |
| 2024-10-28 | 0.394509 |
| 2024-10-29 | 0.39358 |
| 2024-10-30 | 0.394731 |
| 2024-10-31 | 0.39285 |
| 2024-11-01 | 0.393123 |
| 2024-11-02 | 0.392244 |
| 2024-11-03 | 0.395141 |
| 2024-11-04 | 0.394661 |
| 2024-11-05 | 0.395588 |
| 2024-11-06 | 0.395427 |
| 2024-11-07 | 0.397891 |
| 2024-11-08 | 0.402661 |
| 2024-11-09 | 0.399633 |
| 2024-11-10 | 0.399544 |
| 2024-11-11 | 0.398899 |
| 2024-11-12 | 0.394185 |
| 2024-11-13 | 0.391834 |
| 2024-11-14 | 0.391123 |
| 2024-11-15 | 0.390912 |
| 2024-11-16 | 0.392759 |
| 2024-11-17 | 0.391929 |
| 2024-11-18 | 0.393954 |
| 2024-11-19 | 0.395987 |
| 2024-11-20 | 0.39327 |
| 2024-11-21 | 0.394438 |
| 2024-11-22 | 0.397738 |
| 2024-11-23 | 0.399052 |
| 2024-11-24 | 0.398981 |
| 2024-11-25 | 0.398443 |
| 2024-11-26 | 0.397051 |
| 2024-11-27 | 0.395307 |
| 2024-11-28 | 0.392109 |
| 2024-11-29 | 0.394507 |
| 2024-11-30 | 0.394278 |
| 2024-12-01 | 0.394322 |
| 2024-12-02 | 0.394344 |
| 2024-12-03 | 0.395172 |
| 2024-12-04 | 0.39547 |
| 2024-12-05 | 0.394528 |
| 2024-12-06 | 0.394771 |
| 2024-12-07 | 0.395528 |
| 2024-12-08 | 0.395242 |
| 2024-12-09 | 0.396059 |
| 2024-12-10 | 0.400933 |
| 2024-12-11 | 0.402131 |
| 2024-12-12 | 0.405526 |
| 2024-12-13 | 0.4044 |
| 2024-12-14 | 0.401477 |
| 2024-12-15 | 0.401509 |
| 2024-12-16 | 0.401359 |
| 2024-12-17 | 0.401182 |
| 2024-12-18 | 0.397829 |
| 2024-12-19 | 0.397383 |
| 2024-12-20 | 0.39486 |
| 2024-12-21 | 0.394349 |
| 2024-12-22 | 0.394311 |
| 2024-12-23 | 0.394565 |
| 2024-12-24 | 0.3901 |
| 2024-12-25 | 0.38706 |
| 2024-12-26 | 0.387158 |
| 2024-12-27 | 0.383567 |
| 2024-12-28 | 0.386603 |
| 2024-12-29 | 0.386544 |
| 2024-12-30 | 0.387018 |
| 2024-12-31 | 0.385245 |
| 2025-01-01 | 0.385147 |
| 2025-01-02 | 0.386285 |
| 2025-01-03 | 0.392003 |
| 2025-01-04 | 0.390181 |
| 2025-01-05 | 0.390083 |
| 2025-01-06 | 0.38974 |
| 2025-01-07 | 0.390563 |
| 2025-01-08 | 0.389193 |
| 2025-01-09 | 0.386181 |
| 2025-01-10 | 0.386392 |
| 2025-01-11 | 0.384868 |
| 2025-01-12 | 0.384592 |
| 2025-01-13 | 0.385005 |
| 2025-01-14 | 0.387268 |
| 2025-01-15 | 0.386428 |
| 2025-01-16 | 0.390235 |
| 2025-01-17 | 0.388961 |
| 2025-01-18 | 0.391939 |
| 2025-01-19 | 0.391712 |
| 2025-01-20 | 0.390721 |
| 2025-01-21 | 0.389689 |
| 2025-01-22 | 0.391041 |
| 2025-01-23 | 0.391192 |
| 2025-01-24 | 0.390722 |
| 2025-01-25 | 0.38995 |
| 2025-01-26 | 0.389843 |
| 2025-01-27 | 0.388811 |
| 2025-01-28 | 0.38357 |
| 2025-01-29 | 0.386307 |
| 2025-01-30 | 0.3902 |
| 2025-01-31 | 0.390785 |
| 2025-02-01 | 0.389421 |
| 2025-02-02 | 0.389339 |
| 2025-02-03 | 0.387737 |
| 2025-02-04 | 0.389385 |
| 2025-02-05 | 0.38836 |
| 2025-02-06 | 0.390522 |
| 2025-02-07 | 0.393822 |
| 2025-02-08 | 0.396053 |
| 2025-02-09 | 0.396225 |
| 2025-02-10 | 0.394533 |
| 2025-02-11 | 0.396424 |
| 2025-02-12 | 0.392695 |
| 2025-02-13 | 0.391177 |
| 2025-02-14 | 0.389544 |
| 2025-02-15 | 0.390645 |
| 2025-02-16 | 0.390681 |
| 2025-02-17 | 0.391444 |
| 2025-02-18 | 0.390007 |
| 2025-02-19 | 0.391731 |
| 2025-02-20 | 0.389749 |
| 2025-02-21 | 0.391315 |
| 2025-02-22 | 0.392232 |
| 2025-02-23 | 0.392114 |
| 2025-02-24 | 0.390848 |
| 2025-02-25 | 0.391372 |
| 2025-02-26 | 0.388513 |
| 2025-02-27 | 0.390274 |
| 2025-02-28 | 0.392494 |
| 2025-03-01 | 0.388211 |
| 2025-03-02 | 0.38808 |
| 2025-03-03 | 0.388317 |
| 2025-03-04 | 0.385724 |
| 2025-03-05 | 0.383941 |
| 2025-03-06 | 0.380933 |
| 2025-03-07 | 0.384842 |
| 2025-03-08 | 0.381244 |
| 2025-03-09 | 0.383323 |
| 2025-03-10 | 0.379696 |
| 2025-03-11 | 0.378825 |
| 2025-03-12 | 0.378581 |
| 2025-03-13 | 0.377337 |
| 2025-03-14 | 0.379108 |
| 2025-03-15 | 0.380695 |
| 2025-03-16 | 0.381019 |
| 2025-03-17 | 0.380685 |
| 2025-03-18 | 0.381261 |
| 2025-03-19 | 0.37998 |
| 2025-03-20 | 0.381276 |
| 2025-03-21 | 0.382638 |
| 2025-03-22 | 0.381831 |
| 2025-03-23 | 0.384306 |
| 2025-03-25 | 0.382439 |
| 2025-03-26 | 0.38221 |
| 2025-03-27 | 0.383433 |
| 2025-03-28 | 0.382424 |
| 2025-03-29 | 0.377536 |
| 2025-03-30 | 0.377039 |
| 2025-03-31 | 0.378525 |
| 2025-04-01 | 0.380124 |
| 2025-04-02 | 0.377417 |
| 2025-04-03 | 0.366488 |
| 2025-04-04 | 0.363433 |
| 2025-04-05 | 0.360114 |
| 2025-04-06 | 0.359757 |
| 2025-04-07 | 0.356225 |
| 2025-04-08 | 0.352457 |
| 2025-04-09 | 0.347149 |
| 2025-04-10 | 0.353951 |
| 2025-04-11 | 0.344075 |
| 2025-04-12 | 0.346428 |
| 2025-04-13 | 0.346658 |
| 2025-04-14 | 0.347297 |
| 2025-04-15 | 0.351887 |
| 2025-04-16 | 0.349617 |
| 2025-04-17 | 0.351442 |
| 2025-04-18 | 0.352207 |
| 2025-04-19 | 0.351001 |
| 2025-04-20 | 0.350056 |
| 2025-04-21 | 0.350069 |
| 2025-04-22 | 0.350431 |
| 2025-04-23 | 0.355842 |
| 2025-04-24 | 0.356348 |
| 2025-04-25 | 0.352437 |
| 2025-04-26 | 0.353845 |
| 2025-04-27 | 0.355019 |
| 2025-04-28 | 0.354054 |
| 2025-04-29 | 0.357336 |
| 2025-04-30 | 0.35695 |
| 2025-05-01 | 0.358057 |
| 2025-05-02 | 0.360052 |
| 2025-05-03 | 0.364388 |
| 2025-05-04 | 0.362231 |
| 2025-05-05 | 0.361735 |
| 2025-05-06 | 0.364503 |
| 2025-05-08 | 0.364791 |
| 2025-05-09 | 0.367486 |
| 2025-05-10 | 0.367438 |
| 2025-05-11 | 0.367872 |
| 2025-05-12 | 0.368497 |
| 2025-05-13 | 0.371279 |
| 2025-05-14 | 0.367824 |
| 2025-05-15 | 0.368904 |
| 2025-05-17 | 0.374164 |
| 2025-05-18 | 0.373975 |
| 2025-05-19 | 0.373265 |
| 2025-05-20 | 0.370578 |
| 2025-05-21 | 0.372368 |
| 2025-05-22 | 0.369759 |
| 2025-05-23 | 0.370529 |
| 2025-05-24 | 0.371475 |
| 2025-05-25 | 0.371423 |
| 2025-05-26 | 0.370772 |
| 2025-05-27 | 0.370191 |
| 2025-05-28 | 0.370659 |
| 2025-05-29 | 0.372961 |
| 2025-05-30 | 0.372084 |
| 2025-05-31 | 0.368948 |
| 2025-06-01 | 0.369327 |
| 2025-06-02 | 0.368893 |
| 2025-06-03 | 0.369299 |
| 2025-06-04 | 0.370798 |
| 2025-06-05 | 0.370086 |
| 2025-06-06 | 0.371007 |
| 2025-06-07 | 0.371883 |
| 2025-06-08 | 0.371824 |
| 2025-06-09 | 0.37154 |
| 2025-06-10 | 0.372681 |
| 2025-06-11 | 0.372812 |
| 2025-06-12 | 0.369022 |
| 2025-06-13 | 0.363907 |
| 2025-06-14 | 0.363451 |
| 2025-06-15 | 0.363939 |
| 2025-06-16 | 0.363808 |
| 2025-06-17 | 0.365647 |
| 2025-06-18 | 0.36421 |
| 2025-06-19 | 0.364518 |
| 2025-06-20 | 0.363333 |
| 2025-06-21 | 0.363325 |
| 2025-06-22 | 0.363096 |
| 2025-06-23 | 0.362518 |
| 2025-06-24 | 0.364964 |
| 2025-06-25 | 0.365207 |
| 2025-06-26 | 0.364075 |
| 2025-06-27 | 0.360814 |
| 2025-06-28 | 0.360146 |
| 2025-06-29 | 0.360652 |
| 2025-06-30 | 0.361177 |
| 2025-07-01 | 0.361171 |
| 2025-07-02 | 0.36232 |
| 2025-07-03 | 0.362906 |
| 2025-07-04 | 0.36556 |
| 2025-07-05 | 0.363425 |
| 2025-07-06 | 0.363725 |
| 2025-07-07 | 0.363075 |
| 2025-07-08 | 0.360085 |
| 2025-07-09 | 0.361493 |
| 2025-07-10 | 0.360299 |
| 2025-07-11 | 0.363719 |
| 2025-07-12 | 0.359413 |
| 2025-07-13 | 0.35942 |
| 2025-07-14 | 0.359069 |
| 2025-07-15 | 0.361324 |
| 2025-07-16 | 0.362642 |
| 2025-07-17 | 0.362999 |
| 2025-07-18 | 0.363857 |
| 2025-07-19 | 0.365533 |
| 2025-07-20 | 0.365462 |
| 2025-07-21 | 0.366048 |
| 2025-07-22 | 0.365709 |
| 2025-07-23 | 0.365676 |
| 2025-07-24 | 0.364872 |
| 2025-07-25 | 0.364032 |
| 2025-07-26 | 0.361035 |
| 2025-07-27 | 0.361077 |
| 2025-07-28 | 0.361438 |
| 2025-07-29 | 0.363074 |
| 2025-07-30 | 0.364791 |
| 2025-07-31 | 0.366569 |
| 2025-08-01 | 0.362228 |
| 2025-08-02 | 0.359406 |
| 2025-08-03 | 0.358183 |
| 2025-08-04 | 0.360944 |
| 2025-08-05 | 0.363564 |
| 2025-08-06 | 0.364092 |
| 2025-08-07 | 0.36374 |
| 2025-08-08 | 0.364629 |
| 2025-08-09 | 0.365048 |
| 2025-08-10 | 0.365243 |
| 2025-08-11 | 0.364198 |
| 2025-08-12 | 0.365426 |
| 2025-08-13 | 0.366476 |
| 2025-08-14 | 0.367474 |
| 2025-08-15 | 0.367524 |
| 2025-08-16 | 0.365966 |
| 2025-08-17 | 0.365697 |
| 2025-08-18 | 0.366099 |
| 2025-08-19 | 0.366248 |
| 2025-08-20 | 0.3657 |
| 2025-08-21 | 0.365646 |
| 2025-08-22 | 0.366264 |
| 2025-08-23 | 0.368331 |
| 2025-08-24 | 0.368565 |
| 2025-08-25 | 0.368839 |
| 2025-08-26 | 0.367698 |
| 2025-08-27 | 0.36734 |
| 2025-08-28 | 0.365904 |
| 2025-08-29 | 0.364757 |
| 2025-08-30 | 0.364983 |
| 2025-08-31 | 0.365343 |
| 2025-09-01 | 0.364956 |
| 2025-09-02 | 0.365648 |
| 2025-09-03 | 0.366064 |
| 2025-09-04 | 0.365705 |
| 2025-09-05 | 0.364035 |
| 2025-09-06 | 0.365718 |
| 2025-09-07 | 0.365778 |
| 2025-09-08 | 0.365602 |
| 2025-09-09 | 0.366305 |
| 2025-09-10 | 0.367384 |
| 2025-09-11 | 0.368301 |
| 2025-09-13 | 0.369303 |
| 2025-09-14 | 0.369434 |
| 2025-09-15 | 0.369463 |
| 2025-09-16 | 0.368829 |
| 2025-09-17 | 0.365925 |
| 2025-09-18 | 0.366031 |
| 2025-09-19 | 0.368419 |
| 2025-09-20 | 0.370173 |
| 2025-09-21 | 0.369969 |
| 2025-09-22 | 0.369939 |
| 2025-09-23 | 0.367953 |
| 2025-09-24 | 0.36999 |
| 2025-09-25 | 0.370373 |
| 2025-09-26 | 0.369708 |
| 2025-09-27 | 0.369797 |
| 2025-09-28 | 0.370982 |
| 2025-09-29 | 0.370855 |
| 2025-09-30 | 0.372183 |
| 2025-10-01 | 0.37171 |
| 2025-10-02 | 0.372997 |
| 2025-10-03 | 0.37121 |
| 2025-10-04 | 0.372471 |
| 2025-10-05 | 0.372571 |
| 2025-10-06 | 0.372772 |
| 2025-10-07 | 0.374545 |
| 2025-10-08 | 0.375574 |
| 2025-10-09 | 0.377127 |
| 2025-10-10 | 0.378562 |
| 2025-10-11 | 0.371123 |
| 2025-10-12 | 0.370699 |
| 2025-10-13 | 0.373465 |
| 2025-10-14 | 0.376466 |
| 2025-10-15 | 0.373711 |
| 2025-10-16 | 0.372837 |
| 2025-10-17 | 0.370891 |
| 2025-10-18 | 0.371867 |
| 2025-10-19 | 0.37203 |
| 2025-10-20 | 0.372233 |
| 2025-10-21 | 0.375928 |
| 2025-10-22 | 0.372918 |
| 2025-10-23 | 0.372558 |
| 2025-10-24 | 0.374371 |
| 2025-10-25 | 0.373874 |
| 2025-10-26 | 0.375604 |
| 2025-10-27 | 0.376356 |
| 2025-10-28 | 0.375194 |
| 2025-10-29 | 0.377158 |
| 2025-10-30 | 0.377735 |
| 2025-10-31 | 0.376967 |
| 2025-11-01 | 0.376297 |
| 2025-11-02 | 0.375641 |
| 2025-11-03 | 0.376898 |
| 2025-11-04 | 0.377658 |
| 2025-11-05 | 0.373554 |
| 2025-11-06 | 0.37631 |
| 2025-11-07 | 0.375709 |
| 2025-11-08 | 0.376394 |
| 2025-11-09 | 0.377144 |
| 2025-11-10 | 0.377148 |
| 2025-11-11 | 0.380164 |
| 2025-11-12 | 0.37913 |
| 2025-11-13 | 0.380089 |
| 2025-11-14 | 0.380351 |
| 2025-11-15 | 0.379503 |
| 2025-11-16 | 0.379283 |
| 2025-11-17 | 0.379513 |
| 2025-11-18 | 0.378461 |
| 2025-11-19 | 0.37827 |
| 2025-11-20 | 0.380052 |
| 2025-11-21 | 0.379092 |
| 2025-11-22 | 0.376622 |
| 2025-11-23 | 0.376709 |
| 2025-11-24 | 0.376256 |
| 2025-11-25 | 0.378062 |
| 2025-11-26 | 0.378615 |
| 2025-11-27 | 0.378793 |
| 2025-11-28 | 0.379207 |
| 2025-11-29 | 0.379803 |
| 2025-11-30 | 0.379249 |
| 2025-12-01 | 0.379544 |
| 2025-12-02 | 0.379579 |
| 2025-12-03 | 0.378646 |
| 2025-12-04 | 0.378764 |
| 2025-12-05 | 0.380648 |
| 2025-12-06 | 0.382159 |
| 2025-12-07 | 0.382332 |
| 2025-12-08 | 0.38188 |
| 2025-12-09 | 0.379887 |
| 2025-12-11 | 0.380294 |
| 2025-12-12 | 0.380466 |
| 2025-12-13 | 0.380446 |
| 2025-12-14 | 0.380673 |
| 2025-12-15 | 0.380373 |
| 2025-12-16 | 0.381499 |
| 2025-12-17 | 0.383032 |
| 2025-12-18 | 0.382415 |
| 2025-12-19 | 0.383869 |
| 2025-12-20 | 0.383623 |
| 2025-12-21 | 0.383484 |
| 2025-12-22 | 0.383818 |
| 2025-12-23 | 0.382954 |
| 2025-12-24 | 0.382754 |
| 2025-12-25 | 0.383923 |
| 2025-12-26 | 0.384026 |
| 2025-12-27 | 0.383918 |
| 2025-12-28 | 0.384047 |
| 2025-12-29 | 0.383667 |
| 2025-12-30 | 0.383835 |
| 2025-12-31 | 0.386593 |
| 2026-01-01 | 0.388151 |
| 2026-01-02 | 0.387157 |
| 2026-01-03 | 0.389552 |
| 2026-01-04 | 0.389676 |
| 2026-01-05 | 0.390057 |
| 2026-01-06 | 0.393129 |
| 2026-01-07 | 0.393749 |
| 2026-01-08 | 0.392142 |
| 2026-01-09 | 0.391351 |
| 2026-01-10 | 0.392587 |
| 2026-01-11 | 0.392151 |
| 2026-01-12 | 0.392433 |
| 2026-01-13 | 0.393928 |
| 2026-01-14 | 0.395506 |
| 2026-01-15 | 0.394647 |
| 2026-01-16 | 0.39703 |
| 2026-01-17 | 0.396023 |
| 2026-01-18 | 0.3956 |
| 2026-01-19 | 0.395075 |
| 2026-01-20 | 0.394587 |
| 2026-01-21 | 0.391691 |
| 2026-01-22 | 0.396363 |
| 2026-01-23 | 0.398074 |
| 2026-01-24 | 0.394979 |
| 2026-01-25 | 0.395633 |
| 2026-01-26 | 0.395024 |
| 2026-01-27 | 0.395902 |
| 2026-01-28 | 0.394987 |
| 2026-01-29 | 0.39992 |
| 2026-01-30 | 0.398519 |
| 2026-01-31 | 0.393566 |
| 2026-02-01 | 0.393202 |
| 2026-02-02 | 0.392692 |
| 2026-02-03 | 0.397731 |
| 2026-02-04 | 0.399617 |
| 2026-02-05 | 0.39692 |
| 2026-02-06 | 0.393405 |
| 2026-02-07 | 0.397982 |
| 2026-02-08 | 0.397787 |
| 2026-02-09 | 0.39828 |
| 2026-02-10 | 0.3978 |
| 2026-02-11 | 0.397869 |
| 2026-02-12 | 0.398715 |
| 2026-02-13 | 0.397825 |
| 2026-02-14 | 0.398008 |
| 2026-02-15 | 0.398072 |
| 2026-02-16 | 0.398644 |
| 2026-02-17 | 0.397637 |
| 2026-02-18 | 0.397122 |
| 2026-02-19 | 0.398438 |
| 2026-02-20 | 0.396255 |
| 2026-02-21 | 0.398663 |
| 2026-02-22 | 0.398848 |
| 2026-02-23 | 0.398095 |
| 2026-02-24 | 0.399525 |
| 2026-02-25 | 0.400875 |
| 2026-02-26 | 0.402083 |
| 2026-02-27 | 0.401134 |
| 2026-02-28 | 0.400665 |
| 2026-03-01 | 0.401142 |
| 2026-03-02 | 0.399137 |
| 2026-03-03 | 0.400684 |
| 2026-03-04 | 0.393025 |
| 2026-03-05 | 0.396055 |
| 2026-03-06 | 0.391074 |
| 2026-03-07 | 0.391903 |
| 2026-03-08 | 0.39163 |
| 2026-03-09 | 0.388573 |
| 2026-03-10 | 0.396813 |
| 2026-03-11 | 0.398602 |
| 2026-03-12 | 0.392976 |
| 2026-03-13 | 0.390689 |
| 2026-03-14 | 0.38841 |
| 2026-03-15 | 0.388979 |
| 2026-03-16 | 0.390584 |
| 2026-03-17 | 0.392846 |
| 2026-03-18 | 0.391574 |
| 2026-03-19 | 0.387432 |
| 2026-03-20 | 0.388807 |
| 2026-03-21 | 0.379722 |
| 2026-03-22 | 0.382427 |
| 2026-03-23 | 0.38113 |
| 2026-03-24 | 0.383859 |
| 2026-03-25 | 0.383479 |
| 2026-03-26 | 0.383207 |
| 2026-03-27 | 0.382307 |
| 2026-03-28 | 0.381413 |
| 2026-03-29 | 0.38202 |
| 2026-03-30 | 0.381968 |
| 2026-03-31 | 0.383388 |
| 2026-04-01 | 0.385936 |
| 2026-04-02 | 0.384623 |
| 2026-04-03 | 0.38568 |
| 2026-04-04 | 0.385518 |
| 2026-04-05 | 0.385119 |
| 2026-04-06 | 0.38535 |
| 2026-04-07 | 0.386319 |
| 2026-04-08 | 0.391214 |
| 2026-04-09 | 0.388889 |
| 2026-04-10 | 0.394641 |
| 2026-04-11 | 0.390988 |
| 2026-04-12 | 0.392149 |
| 2026-04-13 | 0.393418 |
| 2026-04-14 | 0.390882 |
| 2026-04-15 | 0.390415 |
| 2026-04-16 | 0.38996 |
| 2026-04-17 | 0.389883 |
| 2026-04-18 | 0.392083 |
| 2026-04-19 | 0.390211 |
| 2026-04-20 | 0.389793 |
| 2026-04-21 | 0.391143 |
| 2026-04-22 | 0.391411 |
| 2026-04-23 | 0.390693 |
| 2026-04-24 | 0.387528 |
| 2026-04-25 | 0.387445 |
| 2026-04-26 | 0.387445 |
| 2026-04-27 | 0.387168 |
| 2026-04-28 | 0.389557 |
| 2026-04-29 | 0.388774 |
| 2026-04-30 | 0.383326 |
| 2026-05-01 | 0.385453 |
| 2026-05-02 | 0.385828 |
| 2026-05-03 | 0.385828 |
| 2026-05-04 | 0.385663 |
| 2026-05-05 | 0.38309 |
| 2026-05-06 | 0.385062 |
| 2026-05-07 | 0.39194 |
| 2026-05-08 | 0.392619 |
| 2026-05-09 | 0.390541 |
| 2026-05-10 | 0.391 |
| 2026-05-11 | 0.391893 |
| 2026-05-12 | 0.388959 |
| 2026-05-14 | 0.391675 |
| 2026-05-15 | 0.392403 |
| 2026-05-16 | 0.388268 |
| 2026-05-17 | 0.388443 |
| 2026-05-18 | 0.390698 |
| 2026-05-19 | 0.38874 |
| 2026-05-20 | 0.388897 |
| 2026-05-21 | 0.392884 |
| 2026-05-23 | 0.394575 |
| 2026-05-24 | 0.394095 |
| 2026-05-25 | 0.396222 |
| 2026-05-26 | 0.396492 |
| 2026-05-27 | 0.39577 |
| 2026-05-28 | 0.394659 |
| 2026-05-29 | 0.398616 |
| 2026-05-30 | 0.398018 |
| 2026-05-31 | 0.397924 |
| 2026-06-01 | 0.398533 |
| 2026-06-02 | 0.397581 |
| 2026-06-03 | 0.398399 |
| 2026-06-04 | 0.397241 |
| 2026-06-05 | 0.397219 |
| 2026-06-06 | 0.394796 |
| 2026-06-09 | 0.395991 |
| 2026-06-10 | 0.394334 |
| 2026-06-11 | 0.394616 |
| 2026-06-12 | 0.399761 |
| 2026-06-13 | 0.399914 |
| 2026-06-14 | 0.399709 |
| 2026-06-15 | 0.401675 |
| 2026-06-16 | 0.401332 |
| 2026-06-17 | 0.400896 |
| 2026-06-18 | 0.400645 |
| 2026-06-19 | 0.398866 |
| 2026-06-20 | 0.399362 |
| 2026-06-21 | 0.399164 |
| 2026-06-22 | 0.400091 |
| 2026-06-23 | 0.401583 |
| 2026-06-24 | 0.399818 |
| 2026-06-25 | 0.400387 |
| 2026-06-26 | 0.40101 |
| 2026-06-27 | 0.401654 |
| 2026-06-28 | 0.401565 |
| 2026-06-29 | 0.401802 |
| 2026-06-30 | 0.401635 |
| 2026-07-01 | 0.402181 |
| 2026-07-02 | 0.403671 |
| 2026-07-03 | 0.40591 |
| 2026-07-04 | 0.406019 |
| 2026-07-05 | 0.405819 |
| 2026-07-06 | 0.405464 |
| 2026-07-07 | 0.405857 |
| 2026-07-08 | 0.405938 |
| 2026-07-09 | 0.40238 |
| 2026-07-10 | 0.404015 |
| 2026-07-11 | 0.404621 |
| 2026-07-12 | 0.404089 |
| 2026-07-13 | 0.403304 |
| 2026-07-14 | 0.40144 |
| 2026-07-15 | 0.40286 |
| 2026-07-16 | 0.401965 |
| 2026-07-17 | 0.400085 |
| 2026-07-18 | 0.398656 |
| 2026-07-19 | 0.399166 |
| 2026-07-20 | 0.398713 |
| 2026-07-21 | 0.400181 |
| 2026-07-22 | 0.401554 |
| 2026-07-23 | 0.402912 |
| 2026-07-24 | 0.393362 |
| 2026-07-25 | 0.393493 |
| 2026-07-26 | 0.393522 |
| 2026-07-27 | 0.395128 |
| 2026-07-28 | 0.39458 |
| 2026-07-29 | 0.395304 |
| 2026-07-30 | 0.395193 |
| 2026-07-31 | 0.396397 |
| 2026-08-01 | 0.395003 |
| 2026-08-02 | 0.394832 |
| 2026-08-03 | 0.396583 |
| 2026-08-04 | 0.39643 |
| 2026-08-05 | 0.399408 |
| 2026-08-06 | 0.399464 |
| 2026-08-07 | 0.399648 |
| 2026-08-08 | 0.403629 |
| 2026-08-09 | 0.403795 |
| 2026-08-10 | 0.40349 |
| 2026-08-11 | 0.403113 |
| 2026-08-12 | 0.403253 |
| 2026-08-13 | 0.404962 |
| 2026-08-14 | 0.403235 |
| 2026-08-15 | 0.401874 |
| 2026-08-16 | 0.402518 |
| 2026-08-17 | 0.402168 |
| 2026-08-18 | 0.400695 |
| 2026-08-20 | 0.400603 |
| 2026-08-21 | 0.400226 |
| 2026-08-22 | 0.402903 |
| 2026-08-23 | 0.402356 |
| 2026-08-24 | 0.402966 |
| 2026-08-25 | 0.403418 |
| 2026-08-26 | 0.405121 |
| 2026-08-27 | 0.40498 |
| 2026-08-28 | 0.404523 |
| 2026-08-29 | 0.40254 |
| 2026-08-30 | 0.402308 |
| 2026-08-31 | 0.401929 |
| 2026-09-01 | 0.402959 |
| 2026-09-02 | 0.402282 |
| 2026-09-03 | 0.404916 |
| 2026-09-04 | 0.405484 |
| 2026-09-05 | 0.406495 |
| 2026-09-06 | 0.406218 |
| 2026-09-07 | 0.405978 |
| 2026-09-08 | 0.405269 |
| 2026-09-09 | 0.404855 |
| 2026-09-10 | 0.403604 |
| 2026-09-11 | 0.400426 |
| 2026-09-12 | 0.402566 |
| 2026-09-13 | 0.402919 |
| 2026-09-14 | 0.402211 |
| 2026-09-15 | 0.401303 |
| 2026-09-16 | 0.402262 |
| 2026-09-17 | 0.402178 |
| 2026-09-18 | 0.402023 |
| 2026-09-19 | 0.403599 |
| 2026-09-20 | 0.403034 |
| 2026-09-21 | 0.404586 |
| 2026-09-22 | 0.40406 |
| 2026-09-23 | 0.407138 |
| 2026-09-24 | 0.404305 |
| 2026-09-25 | 0.403405 |
| 2026-09-26 | 0.405521 |
| 2026-09-27 | 0.40601 |
| 2026-09-28 | 0.404488 |
| 2026-09-30 | 0.405576 |
| 2026-10-02 | 0.401549 |
| 2026-10-03 | 0.402202 |
| 2026-10-05 | 0.402591 |
| 2026-10-06 | 0.403529 |
| 2026-10-07 | 0.40442 |
| 2026-10-08 | 0.404199 |
| 2026-10-09 | 0.405974 |
| 2026-10-10 | 0.407567 |
| 2026-10-11 | 0.406829 |
| 2026-10-12 | 0.407515 |
| 2026-10-13 | 0.40819 |
| 2026-10-14 | 0.408254 |
| 2026-10-15 | 0.405181 |
| 2026-10-16 | 0.407965 |
| 2026-10-17 | 0.406811 |
High
0.40825
Low
0.34408
Average
0.38487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/HRK API questions
How do I get the SZL/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/HRK rate in rates.HRK.
How far back does SZL/HRK historical data go?
Daily SZL/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.