SZL to HNL exchange rate API
Lilangeni to Lempira · quoted 2026-10-17
1.6345
▲ +14.88% over 2Y
1 SZL = 1.6345 HNL · 1 HNL = 0.61181 SZL · Get this rate via the API
1 SZL buys 1.6345 HNL as of 2026-10-17, so 1 HNL buys 0.61181 SZL. Over the last 2 years, SZL/HNL traded between 1.3130 and 1.6847, averaged 1.5173 and rose 14.88%. The API holds daily SZL/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-17 | 1.422835 |
| 2024-10-18 | 1.416627 |
| 2024-10-19 | 1.423734 |
| 2024-10-20 | 1.415176 |
| 2024-10-21 | 1.41692 |
| 2024-10-22 | 1.417807 |
| 2024-10-23 | 1.424104 |
| 2024-10-24 | 1.414183 |
| 2024-10-25 | 1.424827 |
| 2024-10-26 | 1.425267 |
| 2024-10-27 | 1.412261 |
| 2024-10-28 | 1.426075 |
| 2024-10-29 | 1.423234 |
| 2024-10-30 | 1.426892 |
| 2024-10-31 | 1.422827 |
| 2024-11-01 | 1.428838 |
| 2024-11-02 | 1.425041 |
| 2024-11-03 | 1.421287 |
| 2024-11-04 | 1.435833 |
| 2024-11-05 | 1.438442 |
| 2024-11-06 | 1.431011 |
| 2024-11-07 | 1.423472 |
| 2024-11-08 | 1.450049 |
| 2024-11-09 | 1.424663 |
| 2024-11-10 | 1.423175 |
| 2024-11-11 | 1.430062 |
| 2024-11-12 | 1.409847 |
| 2024-11-13 | 1.393043 |
| 2024-11-14 | 1.379877 |
| 2024-11-15 | 1.378235 |
| 2024-11-16 | 1.383075 |
| 2024-11-17 | 1.37592 |
| 2024-11-18 | 1.392006 |
| 2024-11-19 | 1.404722 |
| 2024-11-20 | 1.395714 |
| 2024-11-21 | 1.394157 |
| 2024-11-22 | 1.39507 |
| 2024-11-23 | 1.397419 |
| 2024-11-24 | 1.387432 |
| 2024-11-25 | 1.400742 |
| 2024-11-26 | 1.391941 |
| 2024-11-27 | 1.390636 |
| 2024-11-28 | 1.390052 |
| 2024-11-29 | 1.396827 |
| 2024-11-30 | 1.399482 |
| 2024-12-01 | 1.394926 |
| 2024-12-02 | 1.392956 |
| 2024-12-03 | 1.391053 |
| 2024-12-04 | 1.395554 |
| 2024-12-05 | 1.392151 |
| 2024-12-06 | 1.400657 |
| 2024-12-07 | 1.402307 |
| 2024-12-08 | 1.400885 |
| 2024-12-09 | 1.403286 |
| 2024-12-10 | 1.423696 |
| 2024-12-11 | 1.425742 |
| 2024-12-12 | 1.433457 |
| 2024-12-13 | 1.424696 |
| 2024-12-14 | 1.419976 |
| 2024-12-15 | 1.420032 |
| 2024-12-16 | 1.420164 |
| 2024-12-17 | 1.420144 |
| 2024-12-18 | 1.404785 |
| 2024-12-19 | 1.38785 |
| 2024-12-20 | 1.377992 |
| 2024-12-21 | 1.384411 |
| 2024-12-22 | 1.384536 |
| 2024-12-23 | 1.386471 |
| 2024-12-24 | 1.366635 |
| 2024-12-25 | 1.356955 |
| 2024-12-26 | 1.355838 |
| 2024-12-27 | 1.344956 |
| 2024-12-28 | 1.35621 |
| 2024-12-29 | 1.358395 |
| 2024-12-30 | 1.360432 |
| 2024-12-31 | 1.352079 |
| 2025-01-01 | 1.345278 |
| 2025-01-02 | 1.349558 |
| 2025-01-03 | 1.358009 |
| 2025-01-04 | 1.357897 |
| 2025-01-05 | 1.356293 |
| 2025-01-06 | 1.35535 |
| 2025-01-07 | 1.367403 |
| 2025-01-08 | 1.360121 |
| 2025-01-09 | 1.34433 |
| 2025-01-10 | 1.34367 |
| 2025-01-11 | 1.332159 |
| 2025-01-12 | 1.331517 |
| 2025-01-13 | 1.331762 |
| 2025-01-14 | 1.340469 |
| 2025-01-15 | 1.34363 |
| 2025-01-16 | 1.356725 |
| 2025-01-17 | 1.353695 |
| 2025-01-18 | 1.360675 |
| 2025-01-19 | 1.359875 |
| 2025-01-20 | 1.356237 |
| 2025-01-21 | 1.365433 |
| 2025-01-22 | 1.375116 |
| 2025-01-23 | 1.376681 |
| 2025-01-24 | 1.375904 |
| 2025-01-25 | 1.385861 |
| 2025-01-26 | 1.38565 |
| 2025-01-27 | 1.375693 |
| 2025-01-28 | 1.357151 |
| 2025-01-29 | 1.365318 |
| 2025-01-30 | 1.377929 |
| 2025-01-31 | 1.376215 |
| 2025-02-01 | 1.363945 |
| 2025-02-02 | 1.366797 |
| 2025-02-03 | 1.343642 |
| 2025-02-04 | 1.358323 |
| 2025-02-05 | 1.362923 |
| 2025-02-06 | 1.37373 |
| 2025-02-07 | 1.385889 |
| 2025-02-08 | 1.390954 |
| 2025-02-09 | 1.387716 |
| 2025-02-10 | 1.382524 |
| 2025-02-11 | 1.384821 |
| 2025-02-12 | 1.37791 |
| 2025-02-13 | 1.379854 |
| 2025-02-14 | 1.380022 |
| 2025-02-15 | 1.392738 |
| 2025-02-16 | 1.391787 |
| 2025-02-17 | 1.390813 |
| 2025-02-18 | 1.380845 |
| 2025-02-19 | 1.388208 |
| 2025-02-20 | 1.380633 |
| 2025-02-21 | 1.395189 |
| 2025-02-22 | 1.398264 |
| 2025-02-23 | 1.393896 |
| 2025-02-24 | 1.395332 |
| 2025-02-25 | 1.391812 |
| 2025-02-26 | 1.391787 |
| 2025-02-27 | 1.38889 |
| 2025-02-28 | 1.387317 |
| 2025-03-01 | 1.376077 |
| 2025-03-02 | 1.368914 |
| 2025-03-03 | 1.375066 |
| 2025-03-04 | 1.376876 |
| 2025-03-05 | 1.385879 |
| 2025-03-06 | 1.401141 |
| 2025-03-07 | 1.402298 |
| 2025-03-08 | 1.407557 |
| 2025-03-09 | 1.41119 |
| 2025-03-10 | 1.401142 |
| 2025-03-11 | 1.399373 |
| 2025-03-12 | 1.402643 |
| 2025-03-13 | 1.3989 |
| 2025-03-14 | 1.3971 |
| 2025-03-15 | 1.408563 |
| 2025-03-16 | 1.407656 |
| 2025-03-17 | 1.405711 |
| 2025-03-18 | 1.415427 |
| 2025-03-19 | 1.413104 |
| 2025-03-20 | 1.414842 |
| 2025-03-21 | 1.412321 |
| 2025-03-22 | 1.404617 |
| 2025-03-23 | 1.407779 |
| 2025-03-25 | 1.406294 |
| 2025-03-26 | 1.403876 |
| 2025-03-27 | 1.404418 |
| 2025-03-28 | 1.404705 |
| 2025-03-29 | 1.394252 |
| 2025-03-30 | 1.396596 |
| 2025-03-31 | 1.396575 |
| 2025-04-01 | 1.396289 |
| 2025-04-02 | 1.384241 |
| 2025-04-03 | 1.36205 |
| 2025-04-04 | 1.366443 |
| 2025-04-05 | 1.340715 |
| 2025-04-06 | 1.342856 |
| 2025-04-07 | 1.330086 |
| 2025-04-08 | 1.312956 |
| 2025-04-09 | 1.313771 |
| 2025-04-10 | 1.330744 |
| 2025-04-11 | 1.33083 |
| 2025-04-12 | 1.350185 |
| 2025-04-13 | 1.343575 |
| 2025-04-14 | 1.358447 |
| 2025-04-15 | 1.368019 |
| 2025-04-16 | 1.361755 |
| 2025-04-17 | 1.373238 |
| 2025-04-18 | 1.377541 |
| 2025-04-19 | 1.372855 |
| 2025-04-20 | 1.361418 |
| 2025-04-21 | 1.380545 |
| 2025-04-22 | 1.385249 |
| 2025-04-23 | 1.399995 |
| 2025-04-24 | 1.393905 |
| 2025-04-25 | 1.376884 |
| 2025-04-26 | 1.384732 |
| 2025-04-27 | 1.381833 |
| 2025-04-28 | 1.382693 |
| 2025-04-29 | 1.398101 |
| 2025-04-30 | 1.397452 |
| 2025-05-01 | 1.393946 |
| 2025-05-02 | 1.401471 |
| 2025-05-03 | 1.414232 |
| 2025-05-04 | 1.402464 |
| 2025-05-05 | 1.411163 |
| 2025-05-06 | 1.415934 |
| 2025-05-08 | 1.422739 |
| 2025-05-09 | 1.419652 |
| 2025-05-10 | 1.421415 |
| 2025-05-11 | 1.42135 |
| 2025-05-12 | 1.425244 |
| 2025-05-13 | 1.420739 |
| 2025-05-14 | 1.416323 |
| 2025-05-15 | 1.420554 |
| 2025-05-17 | 1.440803 |
| 2025-05-18 | 1.436224 |
| 2025-05-19 | 1.441172 |
| 2025-05-20 | 1.440293 |
| 2025-05-21 | 1.451349 |
| 2025-05-22 | 1.448534 |
| 2025-05-23 | 1.448086 |
| 2025-05-24 | 1.45457 |
| 2025-05-25 | 1.454889 |
| 2025-05-26 | 1.459835 |
| 2025-05-27 | 1.456774 |
| 2025-05-28 | 1.449085 |
| 2025-05-29 | 1.450379 |
| 2025-05-30 | 1.461008 |
| 2025-05-31 | 1.445268 |
| 2025-06-01 | 1.445819 |
| 2025-06-02 | 1.448873 |
| 2025-06-03 | 1.458196 |
| 2025-06-04 | 1.460141 |
| 2025-06-05 | 1.461647 |
| 2025-06-06 | 1.4684 |
| 2025-06-07 | 1.467353 |
| 2025-06-08 | 1.464287 |
| 2025-06-09 | 1.4686 |
| 2025-06-10 | 1.468483 |
| 2025-06-11 | 1.471547 |
| 2025-06-12 | 1.469201 |
| 2025-06-13 | 1.456569 |
| 2025-06-14 | 1.453991 |
| 2025-06-15 | 1.455537 |
| 2025-06-16 | 1.451311 |
| 2025-06-17 | 1.46574 |
| 2025-06-18 | 1.452313 |
| 2025-06-19 | 1.447951 |
| 2025-06-20 | 1.450702 |
| 2025-06-21 | 1.450794 |
| 2025-06-22 | 1.450049 |
| 2025-06-23 | 1.445917 |
| 2025-06-24 | 1.466316 |
| 2025-06-25 | 1.471672 |
| 2025-06-26 | 1.473168 |
| 2025-06-27 | 1.464544 |
| 2025-06-28 | 1.462069 |
| 2025-06-29 | 1.466161 |
| 2025-06-30 | 1.467503 |
| 2025-07-01 | 1.476987 |
| 2025-07-02 | 1.483111 |
| 2025-07-03 | 1.485091 |
| 2025-07-04 | 1.492026 |
| 2025-07-05 | 1.483584 |
| 2025-07-06 | 1.485176 |
| 2025-07-07 | 1.482418 |
| 2025-07-08 | 1.467174 |
| 2025-07-09 | 1.472042 |
| 2025-07-10 | 1.467809 |
| 2025-07-11 | 1.478192 |
| 2025-07-12 | 1.459486 |
| 2025-07-13 | 1.461251 |
| 2025-07-14 | 1.45931 |
| 2025-07-15 | 1.465105 |
| 2025-07-16 | 1.464969 |
| 2025-07-17 | 1.466379 |
| 2025-07-18 | 1.468758 |
| 2025-07-19 | 1.477633 |
| 2025-07-20 | 1.479452 |
| 2025-07-21 | 1.47881 |
| 2025-07-22 | 1.484177 |
| 2025-07-23 | 1.490467 |
| 2025-07-24 | 1.492232 |
| 2025-07-25 | 1.485581 |
| 2025-07-26 | 1.472755 |
| 2025-07-27 | 1.478672 |
| 2025-07-28 | 1.474775 |
| 2025-07-29 | 1.46702 |
| 2025-07-30 | 1.474055 |
| 2025-07-31 | 1.462748 |
| 2025-08-01 | 1.442513 |
| 2025-08-02 | 1.448056 |
| 2025-08-03 | 1.444737 |
| 2025-08-04 | 1.457034 |
| 2025-08-05 | 1.457622 |
| 2025-08-06 | 1.464903 |
| 2025-08-07 | 1.47614 |
| 2025-08-08 | 1.480671 |
| 2025-08-09 | 1.476622 |
| 2025-08-10 | 1.476834 |
| 2025-08-11 | 1.477101 |
| 2025-08-12 | 1.478814 |
| 2025-08-13 | 1.490979 |
| 2025-08-14 | 1.497047 |
| 2025-08-15 | 1.490374 |
| 2025-08-16 | 1.493868 |
| 2025-08-17 | 1.483552 |
| 2025-08-18 | 1.492168 |
| 2025-08-19 | 1.485917 |
| 2025-08-20 | 1.48169 |
| 2025-08-21 | 1.479794 |
| 2025-08-22 | 1.477566 |
| 2025-08-23 | 1.499539 |
| 2025-08-24 | 1.495821 |
| 2025-08-25 | 1.499197 |
| 2025-08-26 | 1.490435 |
| 2025-08-27 | 1.488182 |
| 2025-08-28 | 1.486597 |
| 2025-08-29 | 1.476537 |
| 2025-08-30 | 1.481728 |
| 2025-08-31 | 1.481022 |
| 2025-09-01 | 1.484784 |
| 2025-09-02 | 1.487302 |
| 2025-09-03 | 1.481243 |
| 2025-09-04 | 1.483399 |
| 2025-09-05 | 1.477504 |
| 2025-09-06 | 1.488785 |
| 2025-09-07 | 1.485512 |
| 2025-09-08 | 1.490064 |
| 2025-09-09 | 1.498158 |
| 2025-09-10 | 1.493142 |
| 2025-09-11 | 1.498486 |
| 2025-09-13 | 1.504785 |
| 2025-09-14 | 1.502934 |
| 2025-09-15 | 1.506494 |
| 2025-09-16 | 1.508741 |
| 2025-09-17 | 1.508118 |
| 2025-09-18 | 1.503538 |
| 2025-09-19 | 1.508219 |
| 2025-09-20 | 1.509942 |
| 2025-09-21 | 1.509171 |
| 2025-09-22 | 1.511796 |
| 2025-09-23 | 1.512351 |
| 2025-09-24 | 1.519246 |
| 2025-09-25 | 1.513166 |
| 2025-09-26 | 1.503711 |
| 2025-09-27 | 1.505643 |
| 2025-09-28 | 1.510121 |
| 2025-09-29 | 1.514948 |
| 2025-09-30 | 1.521287 |
| 2025-10-01 | 1.522765 |
| 2025-10-02 | 1.52687 |
| 2025-10-03 | 1.514398 |
| 2025-10-04 | 1.521032 |
| 2025-10-05 | 1.521764 |
| 2025-10-06 | 1.520785 |
| 2025-10-07 | 1.525115 |
| 2025-10-08 | 1.520643 |
| 2025-10-09 | 1.529001 |
| 2025-10-10 | 1.526869 |
| 2025-10-11 | 1.49798 |
| 2025-10-12 | 1.497513 |
| 2025-10-13 | 1.510996 |
| 2025-10-14 | 1.518676 |
| 2025-10-15 | 1.511182 |
| 2025-10-16 | 1.515839 |
| 2025-10-17 | 1.510955 |
| 2025-10-18 | 1.508609 |
| 2025-10-19 | 1.509331 |
| 2025-10-20 | 1.513335 |
| 2025-10-21 | 1.526288 |
| 2025-10-22 | 1.507884 |
| 2025-10-23 | 1.504222 |
| 2025-10-24 | 1.514258 |
| 2025-10-25 | 1.515572 |
| 2025-10-26 | 1.522765 |
| 2025-10-27 | 1.524997 |
| 2025-10-28 | 1.524233 |
| 2025-10-29 | 1.534867 |
| 2025-10-30 | 1.531017 |
| 2025-10-31 | 1.521743 |
| 2025-11-01 | 1.517174 |
| 2025-11-02 | 1.520533 |
| 2025-11-03 | 1.515478 |
| 2025-11-04 | 1.517942 |
| 2025-11-05 | 1.5001 |
| 2025-11-06 | 1.512524 |
| 2025-11-07 | 1.514682 |
| 2025-11-08 | 1.520531 |
| 2025-11-09 | 1.523372 |
| 2025-11-10 | 1.520278 |
| 2025-11-11 | 1.534008 |
| 2025-11-12 | 1.532297 |
| 2025-11-13 | 1.538531 |
| 2025-11-14 | 1.545304 |
| 2025-11-15 | 1.539402 |
| 2025-11-16 | 1.538424 |
| 2025-11-17 | 1.537907 |
| 2025-11-18 | 1.530993 |
| 2025-11-19 | 1.529157 |
| 2025-11-20 | 1.526431 |
| 2025-11-21 | 1.527552 |
| 2025-11-22 | 1.515067 |
| 2025-11-23 | 1.514916 |
| 2025-11-24 | 1.512359 |
| 2025-11-25 | 1.521164 |
| 2025-11-26 | 1.530014 |
| 2025-11-27 | 1.533547 |
| 2025-11-28 | 1.534015 |
| 2025-11-29 | 1.539179 |
| 2025-11-30 | 1.537408 |
| 2025-12-01 | 1.536555 |
| 2025-12-02 | 1.540508 |
| 2025-12-03 | 1.539606 |
| 2025-12-04 | 1.542355 |
| 2025-12-05 | 1.549116 |
| 2025-12-06 | 1.553691 |
| 2025-12-07 | 1.555938 |
| 2025-12-08 | 1.554283 |
| 2025-12-09 | 1.546243 |
| 2025-12-11 | 1.549621 |
| 2025-12-12 | 1.557409 |
| 2025-12-13 | 1.557012 |
| 2025-12-14 | 1.56338 |
| 2025-12-15 | 1.55998 |
| 2025-12-16 | 1.567184 |
| 2025-12-17 | 1.574141 |
| 2025-12-18 | 1.568424 |
| 2025-12-19 | 1.573624 |
| 2025-12-20 | 1.573096 |
| 2025-12-21 | 1.572949 |
| 2025-12-22 | 1.572368 |
| 2025-12-23 | 1.575261 |
| 2025-12-24 | 1.580897 |
| 2025-12-25 | 1.581954 |
| 2025-12-26 | 1.583578 |
| 2025-12-27 | 1.581671 |
| 2025-12-28 | 1.583051 |
| 2025-12-29 | 1.58127 |
| 2025-12-30 | 1.582128 |
| 2025-12-31 | 1.590679 |
| 2026-01-01 | 1.599898 |
| 2026-01-02 | 1.594254 |
| 2026-01-03 | 1.600496 |
| 2026-01-04 | 1.601152 |
| 2026-01-05 | 1.597515 |
| 2026-01-06 | 1.613406 |
| 2026-01-07 | 1.614279 |
| 2026-01-08 | 1.603522 |
| 2026-01-09 | 1.596183 |
| 2026-01-10 | 1.602218 |
| 2026-01-11 | 1.601386 |
| 2026-01-12 | 1.604741 |
| 2026-01-13 | 1.612492 |
| 2026-01-14 | 1.613813 |
| 2026-01-15 | 1.612134 |
| 2026-01-16 | 1.61529 |
| 2026-01-17 | 1.611235 |
| 2026-01-18 | 1.611715 |
| 2026-01-19 | 1.60675 |
| 2026-01-20 | 1.606982 |
| 2026-01-21 | 1.607839 |
| 2026-01-22 | 1.622482 |
| 2026-01-23 | 1.63864 |
| 2026-01-24 | 1.639134 |
| 2026-01-25 | 1.64227 |
| 2026-01-26 | 1.638902 |
| 2026-01-27 | 1.645894 |
| 2026-01-28 | 1.660118 |
| 2026-01-29 | 1.675981 |
| 2026-01-30 | 1.66241 |
| 2026-01-31 | 1.639033 |
| 2026-02-01 | 1.637056 |
| 2026-02-02 | 1.638047 |
| 2026-02-03 | 1.648531 |
| 2026-02-04 | 1.654637 |
| 2026-02-05 | 1.642296 |
| 2026-02-06 | 1.628225 |
| 2026-02-07 | 1.650644 |
| 2026-02-08 | 1.65183 |
| 2026-02-09 | 1.651755 |
| 2026-02-10 | 1.664043 |
| 2026-02-11 | 1.666665 |
| 2026-02-12 | 1.664769 |
| 2026-02-13 | 1.657251 |
| 2026-02-14 | 1.661262 |
| 2026-02-15 | 1.662516 |
| 2026-02-16 | 1.658377 |
| 2026-02-17 | 1.654246 |
| 2026-02-18 | 1.650872 |
| 2026-02-19 | 1.65249 |
| 2026-02-20 | 1.637129 |
| 2026-02-21 | 1.65319 |
| 2026-02-22 | 1.653958 |
| 2026-02-23 | 1.64936 |
| 2026-02-24 | 1.652203 |
| 2026-02-25 | 1.659898 |
| 2026-02-26 | 1.667555 |
| 2026-02-27 | 1.665557 |
| 2026-02-28 | 1.665046 |
| 2026-03-01 | 1.66834 |
| 2026-03-02 | 1.653862 |
| 2026-03-03 | 1.64865 |
| 2026-03-04 | 1.601408 |
| 2026-03-05 | 1.617591 |
| 2026-03-06 | 1.596078 |
| 2026-03-07 | 1.603027 |
| 2026-03-08 | 1.602078 |
| 2026-03-09 | 1.575561 |
| 2026-03-10 | 1.619754 |
| 2026-03-11 | 1.628176 |
| 2026-03-12 | 1.594128 |
| 2026-03-13 | 1.583206 |
| 2026-03-14 | 1.567026 |
| 2026-03-15 | 1.571429 |
| 2026-03-16 | 1.572725 |
| 2026-03-17 | 1.589799 |
| 2026-03-18 | 1.58766 |
| 2026-03-19 | 1.567932 |
| 2026-03-20 | 1.581232 |
| 2026-03-21 | 1.548824 |
| 2026-03-22 | 1.562091 |
| 2026-03-23 | 1.547108 |
| 2026-03-24 | 1.56126 |
| 2026-03-25 | 1.566037 |
| 2026-03-26 | 1.561684 |
| 2026-03-27 | 1.553938 |
| 2026-03-28 | 1.544861 |
| 2026-03-29 | 1.553239 |
| 2026-03-30 | 1.550568 |
| 2026-03-31 | 1.551756 |
| 2026-04-01 | 1.574919 |
| 2026-04-02 | 1.570925 |
| 2026-04-03 | 1.56833 |
| 2026-04-04 | 1.565197 |
| 2026-04-05 | 1.5641 |
| 2026-04-06 | 1.565295 |
| 2026-04-07 | 1.569506 |
| 2026-04-08 | 1.609422 |
| 2026-04-09 | 1.602139 |
| 2026-04-10 | 1.630749 |
| 2026-04-11 | 1.6188 |
| 2026-04-12 | 1.618354 |
| 2026-04-13 | 1.618354 |
| 2026-04-14 | 1.623849 |
| 2026-04-15 | 1.622462 |
| 2026-04-16 | 1.619829 |
| 2026-04-17 | 1.618922 |
| 2026-04-18 | 1.629649 |
| 2026-04-19 | 1.621546 |
| 2026-04-20 | 1.621525 |
| 2026-04-21 | 1.622989 |
| 2026-04-22 | 1.623338 |
| 2026-04-23 | 1.616823 |
| 2026-04-24 | 1.598812 |
| 2026-04-25 | 1.598673 |
| 2026-04-26 | 1.598673 |
| 2026-04-27 | 1.598673 |
| 2026-04-28 | 1.613935 |
| 2026-04-29 | 1.608426 |
| 2026-04-30 | 1.579245 |
| 2026-05-01 | 1.59783 |
| 2026-05-02 | 1.597827 |
| 2026-05-03 | 1.597827 |
| 2026-05-04 | 1.597841 |
| 2026-05-05 | 1.582343 |
| 2026-05-06 | 1.588714 |
| 2026-05-07 | 1.631339 |
| 2026-05-08 | 1.629851 |
| 2026-05-09 | 1.626132 |
| 2026-05-10 | 1.621506 |
| 2026-05-11 | 1.621506 |
| 2026-05-12 | 1.614272 |
| 2026-05-14 | 1.619805 |
| 2026-05-15 | 1.621316 |
| 2026-05-16 | 1.594239 |
| 2026-05-17 | 1.597522 |
| 2026-05-18 | 1.605233 |
| 2026-05-19 | 1.597799 |
| 2026-05-20 | 1.593417 |
| 2026-05-21 | 1.611882 |
| 2026-05-23 | 1.616742 |
| 2026-05-24 | 1.618507 |
| 2026-05-25 | 1.626923 |
| 2026-05-26 | 1.628183 |
| 2026-05-27 | 1.627418 |
| 2026-05-28 | 1.614487 |
| 2026-05-29 | 1.635386 |
| 2026-05-30 | 1.637541 |
| 2026-05-31 | 1.64277 |
| 2026-06-01 | 1.639623 |
| 2026-06-02 | 1.635459 |
| 2026-06-03 | 1.635071 |
| 2026-06-04 | 1.62995 |
| 2026-06-05 | 1.631046 |
| 2026-06-06 | 1.611759 |
| 2026-06-09 | 1.619471 |
| 2026-06-10 | 1.616164 |
| 2026-06-11 | 1.617105 |
| 2026-06-12 | 1.641093 |
| 2026-06-13 | 1.641215 |
| 2026-06-14 | 1.639916 |
| 2026-06-15 | 1.65561 |
| 2026-06-16 | 1.64857 |
| 2026-06-17 | 1.652766 |
| 2026-06-18 | 1.636995 |
| 2026-06-19 | 1.616336 |
| 2026-06-20 | 1.624761 |
| 2026-06-21 | 1.625042 |
| 2026-06-22 | 1.627173 |
| 2026-06-23 | 1.628273 |
| 2026-06-24 | 1.610745 |
| 2026-06-25 | 1.617404 |
| 2026-06-26 | 1.61812 |
| 2026-06-27 | 1.623789 |
| 2026-06-28 | 1.624067 |
| 2026-06-29 | 1.625616 |
| 2026-06-30 | 1.625222 |
| 2026-07-01 | 1.62821 |
| 2026-07-02 | 1.600503 |
| 2026-07-03 | 1.644016 |
| 2026-07-04 | 1.649641 |
| 2026-07-05 | 1.649403 |
| 2026-07-06 | 1.647137 |
| 2026-07-07 | 1.647814 |
| 2026-07-08 | 1.648202 |
| 2026-07-09 | 1.63243 |
| 2026-07-10 | 1.64302 |
| 2026-07-11 | 1.641247 |
| 2026-07-12 | 1.639815 |
| 2026-07-13 | 1.63553 |
| 2026-07-14 | 1.627638 |
| 2026-07-15 | 1.63554 |
| 2026-07-16 | 1.633947 |
| 2026-07-17 | 1.627298 |
| 2026-07-18 | 1.621462 |
| 2026-07-19 | 1.623364 |
| 2026-07-20 | 1.620926 |
| 2026-07-21 | 1.624195 |
| 2026-07-22 | 1.628977 |
| 2026-07-23 | 1.635489 |
| 2026-07-24 | 1.591229 |
| 2026-07-25 | 1.591536 |
| 2026-07-26 | 1.592509 |
| 2026-07-27 | 1.600701 |
| 2026-07-28 | 1.598727 |
| 2026-07-29 | 1.604271 |
| 2026-07-30 | 1.60881 |
| 2026-07-31 | 1.62409 |
| 2026-08-01 | 1.61806 |
| 2026-08-02 | 1.621183 |
| 2026-08-03 | 1.62696 |
| 2026-08-04 | 1.624315 |
| 2026-08-05 | 1.638065 |
| 2026-08-06 | 1.642629 |
| 2026-08-07 | 1.6396 |
| 2026-08-08 | 1.662446 |
| 2026-08-09 | 1.663985 |
| 2026-08-10 | 1.659992 |
| 2026-08-11 | 1.657001 |
| 2026-08-12 | 1.655687 |
| 2026-08-13 | 1.663306 |
| 2026-08-14 | 1.655244 |
| 2026-08-15 | 1.65384 |
| 2026-08-16 | 1.65942 |
| 2026-08-17 | 1.655169 |
| 2026-08-18 | 1.651171 |
| 2026-08-20 | 1.660435 |
| 2026-08-21 | 1.666003 |
| 2026-08-22 | 1.678178 |
| 2026-08-23 | 1.676934 |
| 2026-08-24 | 1.678194 |
| 2026-08-25 | 1.674802 |
| 2026-08-26 | 1.682331 |
| 2026-08-27 | 1.680158 |
| 2026-08-28 | 1.678201 |
| 2026-08-29 | 1.663642 |
| 2026-08-30 | 1.663165 |
| 2026-08-31 | 1.660338 |
| 2026-09-01 | 1.66716 |
| 2026-09-02 | 1.660611 |
| 2026-09-03 | 1.671165 |
| 2026-09-04 | 1.680935 |
| 2026-09-05 | 1.684656 |
| 2026-09-06 | 1.683944 |
| 2026-09-07 | 1.678973 |
| 2026-09-08 | 1.677873 |
| 2026-09-09 | 1.676323 |
| 2026-09-10 | 1.672776 |
| 2026-09-11 | 1.654329 |
| 2026-09-12 | 1.663537 |
| 2026-09-13 | 1.668626 |
| 2026-09-14 | 1.656411 |
| 2026-09-15 | 1.650825 |
| 2026-09-16 | 1.65573 |
| 2026-09-17 | 1.64469 |
| 2026-09-18 | 1.650024 |
| 2026-09-19 | 1.655712 |
| 2026-09-20 | 1.653336 |
| 2026-09-21 | 1.655562 |
| 2026-09-22 | 1.653907 |
| 2026-09-23 | 1.658498 |
| 2026-09-24 | 1.640843 |
| 2026-09-25 | 1.633531 |
| 2026-09-26 | 1.650011 |
| 2026-09-27 | 1.651872 |
| 2026-09-28 | 1.641126 |
| 2026-09-30 | 1.637899 |
| 2026-10-02 | 1.609943 |
| 2026-10-03 | 1.617392 |
| 2026-10-05 | 1.6081 |
| 2026-10-06 | 1.610547 |
| 2026-10-07 | 1.618134 |
| 2026-10-08 | 1.612895 |
| 2026-10-09 | 1.624055 |
| 2026-10-10 | 1.631478 |
| 2026-10-11 | 1.628452 |
| 2026-10-12 | 1.625922 |
| 2026-10-13 | 1.625121 |
| 2026-10-14 | 1.630998 |
| 2026-10-15 | 1.624665 |
| 2026-10-16 | 1.637113 |
| 2026-10-17 | 1.634494 |
High
1.6847
Low
1.3130
Average
1.5173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/HNL API questions
How do I get the SZL/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/HNL rate in rates.HNL.
How far back does SZL/HNL historical data go?
Daily SZL/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.