SZL to GYD exchange rate API
Lilangeni to Guyana Dollar · quoted 2026-10-17
12.6691
▲ +6.89% over 2Y
1 SZL = 12.6691 GYD · 1 GYD = 0.07893 SZL · Get this rate via the API
1 SZL buys 12.6691 GYD as of 2026-10-17, so 1 GYD buys 0.07893 SZL. Over the last 2 years, SZL/GYD traded between 10.5538 and 13.2945, averaged 12.1122 and rose 6.89%. The API holds daily SZL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-17 | 11.852558 |
| 2024-10-18 | 11.835119 |
| 2024-10-19 | 11.89704 |
| 2024-10-20 | 11.862674 |
| 2024-10-21 | 11.859845 |
| 2024-10-22 | 11.84732 |
| 2024-10-23 | 11.883859 |
| 2024-10-24 | 11.726072 |
| 2024-10-25 | 11.830997 |
| 2024-10-26 | 11.843381 |
| 2024-10-27 | 11.81592 |
| 2024-10-28 | 11.806454 |
| 2024-10-29 | 11.786996 |
| 2024-10-30 | 11.831752 |
| 2024-10-31 | 11.80558 |
| 2024-11-01 | 11.842118 |
| 2024-11-02 | 11.839041 |
| 2024-11-03 | 11.905113 |
| 2024-11-04 | 11.892718 |
| 2024-11-05 | 11.903986 |
| 2024-11-06 | 11.882622 |
| 2024-11-07 | 11.822067 |
| 2024-11-08 | 12.028299 |
| 2024-11-09 | 11.899246 |
| 2024-11-10 | 11.881603 |
| 2024-11-11 | 11.905904 |
| 2024-11-12 | 11.690089 |
| 2024-11-13 | 11.576693 |
| 2024-11-14 | 11.466798 |
| 2024-11-15 | 11.437508 |
| 2024-11-16 | 11.517049 |
| 2024-11-17 | 11.460165 |
| 2024-11-18 | 11.529936 |
| 2024-11-19 | 11.642836 |
| 2024-11-20 | 11.555434 |
| 2024-11-21 | 11.522562 |
| 2024-11-22 | 11.534563 |
| 2024-11-23 | 11.54108 |
| 2024-11-24 | 11.53338 |
| 2024-11-25 | 11.584239 |
| 2024-11-26 | 11.509779 |
| 2024-11-27 | 11.497336 |
| 2024-11-28 | 11.478911 |
| 2024-11-29 | 11.547395 |
| 2024-11-30 | 11.579044 |
| 2024-12-01 | 11.569676 |
| 2024-12-02 | 11.503513 |
| 2024-12-03 | 11.473041 |
| 2024-12-04 | 11.512342 |
| 2024-12-05 | 11.491577 |
| 2024-12-06 | 11.566616 |
| 2024-12-07 | 11.610764 |
| 2024-12-08 | 11.58002 |
| 2024-12-09 | 11.590935 |
| 2024-12-10 | 11.737465 |
| 2024-12-11 | 11.749207 |
| 2024-12-12 | 11.814874 |
| 2024-12-13 | 11.736104 |
| 2024-12-14 | 11.711208 |
| 2024-12-15 | 11.696574 |
| 2024-12-16 | 11.679303 |
| 2024-12-17 | 11.675181 |
| 2024-12-18 | 11.548911 |
| 2024-12-19 | 11.410412 |
| 2024-12-20 | 11.329897 |
| 2024-12-21 | 11.414471 |
| 2024-12-22 | 11.404048 |
| 2024-12-23 | 11.394403 |
| 2024-12-24 | 11.224239 |
| 2024-12-25 | 11.143541 |
| 2024-12-26 | 11.131663 |
| 2024-12-27 | 11.044919 |
| 2024-12-28 | 11.172904 |
| 2024-12-29 | 11.179563 |
| 2024-12-30 | 11.174602 |
| 2024-12-31 | 11.109725 |
| 2025-01-01 | 11.076554 |
| 2025-01-02 | 11.093647 |
| 2025-01-03 | 11.159694 |
| 2025-01-04 | 11.181826 |
| 2025-01-05 | 11.156307 |
| 2025-01-06 | 11.137301 |
| 2025-01-07 | 11.231403 |
| 2025-01-08 | 11.167249 |
| 2025-01-09 | 11.045566 |
| 2025-01-10 | 11.040128 |
| 2025-01-11 | 10.950788 |
| 2025-01-12 | 10.938572 |
| 2025-01-13 | 10.935878 |
| 2025-01-14 | 11.009157 |
| 2025-01-15 | 11.036815 |
| 2025-01-16 | 11.133835 |
| 2025-01-17 | 11.107845 |
| 2025-01-18 | 11.176072 |
| 2025-01-19 | 11.145928 |
| 2025-01-20 | 11.124986 |
| 2025-01-21 | 11.203334 |
| 2025-01-22 | 11.277827 |
| 2025-01-23 | 11.276594 |
| 2025-01-24 | 11.269967 |
| 2025-01-25 | 11.36347 |
| 2025-01-26 | 11.350121 |
| 2025-01-27 | 11.253604 |
| 2025-01-28 | 11.102749 |
| 2025-01-29 | 11.178148 |
| 2025-01-30 | 11.27678 |
| 2025-01-31 | 11.260669 |
| 2025-02-01 | 11.209929 |
| 2025-02-02 | 11.189936 |
| 2025-02-03 | 11.019497 |
| 2025-02-04 | 11.139518 |
| 2025-02-05 | 11.180939 |
| 2025-02-06 | 11.270355 |
| 2025-02-07 | 11.358841 |
| 2025-02-08 | 11.360959 |
| 2025-02-09 | 11.395678 |
| 2025-02-10 | 11.309764 |
| 2025-02-11 | 11.396881 |
| 2025-02-12 | 11.346751 |
| 2025-02-13 | 11.347031 |
| 2025-02-14 | 11.339536 |
| 2025-02-15 | 11.402313 |
| 2025-02-16 | 11.373782 |
| 2025-02-17 | 11.380145 |
| 2025-02-18 | 11.295657 |
| 2025-02-19 | 11.327661 |
| 2025-02-20 | 11.250234 |
| 2025-02-21 | 11.37998 |
| 2025-02-22 | 11.376882 |
| 2025-02-23 | 11.378824 |
| 2025-02-24 | 11.421198 |
| 2025-02-25 | 11.382165 |
| 2025-02-26 | 11.343121 |
| 2025-02-27 | 11.327963 |
| 2025-02-28 | 11.299539 |
| 2025-03-01 | 11.188066 |
| 2025-03-02 | 11.171108 |
| 2025-03-03 | 11.220341 |
| 2025-03-04 | 11.221417 |
| 2025-03-05 | 11.296996 |
| 2025-03-06 | 11.40374 |
| 2025-03-07 | 11.495364 |
| 2025-03-08 | 11.443928 |
| 2025-03-09 | 11.545777 |
| 2025-03-10 | 11.446018 |
| 2025-03-11 | 11.408575 |
| 2025-03-12 | 11.454559 |
| 2025-03-13 | 11.39187 |
| 2025-03-14 | 11.419555 |
| 2025-03-15 | 11.501415 |
| 2025-03-16 | 11.501896 |
| 2025-03-17 | 11.500078 |
| 2025-03-18 | 11.584093 |
| 2025-03-19 | 11.53825 |
| 2025-03-20 | 11.580522 |
| 2025-03-21 | 11.567039 |
| 2025-03-22 | 11.483394 |
| 2025-03-23 | 11.546731 |
| 2025-03-25 | 11.509045 |
| 2025-03-26 | 11.453513 |
| 2025-03-27 | 11.493948 |
| 2025-03-28 | 11.462672 |
| 2025-03-29 | 11.33771 |
| 2025-03-30 | 11.3834 |
| 2025-03-31 | 11.383285 |
| 2025-04-01 | 11.441089 |
| 2025-04-02 | 11.348237 |
| 2025-04-03 | 11.054269 |
| 2025-04-04 | 11.158947 |
| 2025-04-05 | 10.990444 |
| 2025-04-06 | 10.997408 |
| 2025-04-07 | 10.879249 |
| 2025-04-08 | 10.774029 |
| 2025-04-09 | 10.553809 |
| 2025-04-10 | 10.831194 |
| 2025-04-11 | 10.565495 |
| 2025-04-12 | 10.956832 |
| 2025-04-13 | 10.982552 |
| 2025-04-14 | 10.977265 |
| 2025-04-15 | 11.062408 |
| 2025-04-16 | 11.004444 |
| 2025-04-17 | 11.106455 |
| 2025-04-18 | 11.121535 |
| 2025-04-19 | 11.103634 |
| 2025-04-20 | 11.125347 |
| 2025-04-21 | 11.192838 |
| 2025-04-22 | 11.214608 |
| 2025-04-23 | 11.395168 |
| 2025-04-24 | 11.286126 |
| 2025-04-25 | 11.135099 |
| 2025-04-26 | 11.194934 |
| 2025-04-27 | 11.208634 |
| 2025-04-28 | 11.153853 |
| 2025-04-29 | 11.295955 |
| 2025-04-30 | 11.300772 |
| 2025-05-01 | 11.29595 |
| 2025-05-02 | 11.355108 |
| 2025-05-03 | 11.431279 |
| 2025-05-04 | 11.354914 |
| 2025-05-05 | 11.384648 |
| 2025-05-06 | 11.420638 |
| 2025-05-08 | 11.472315 |
| 2025-05-09 | 11.476557 |
| 2025-05-10 | 11.478721 |
| 2025-05-11 | 11.482278 |
| 2025-05-12 | 11.48694 |
| 2025-05-13 | 11.425196 |
| 2025-05-14 | 11.422802 |
| 2025-05-15 | 11.480215 |
| 2025-05-17 | 11.590694 |
| 2025-05-18 | 11.580025 |
| 2025-05-19 | 11.577164 |
| 2025-05-20 | 11.613312 |
| 2025-05-21 | 11.671444 |
| 2025-05-22 | 11.687903 |
| 2025-05-23 | 11.63915 |
| 2025-05-24 | 11.742536 |
| 2025-05-25 | 11.746696 |
| 2025-05-26 | 11.699106 |
| 2025-05-27 | 11.714 |
| 2025-05-28 | 11.670862 |
| 2025-05-29 | 11.652494 |
| 2025-05-30 | 11.738074 |
| 2025-05-31 | 11.62014 |
| 2025-06-01 | 11.624123 |
| 2025-06-02 | 11.604873 |
| 2025-06-03 | 11.689906 |
| 2025-06-04 | 11.739551 |
| 2025-06-05 | 11.749599 |
| 2025-06-06 | 11.806615 |
| 2025-06-07 | 11.798131 |
| 2025-06-08 | 11.815588 |
| 2025-06-09 | 11.821094 |
| 2025-06-10 | 11.822567 |
| 2025-06-11 | 11.843968 |
| 2025-06-12 | 11.75595 |
| 2025-06-13 | 11.70251 |
| 2025-06-14 | 11.655277 |
| 2025-06-15 | 11.660916 |
| 2025-06-16 | 11.621755 |
| 2025-06-17 | 11.7254 |
| 2025-06-18 | 11.620199 |
| 2025-06-19 | 11.593695 |
| 2025-06-20 | 11.604974 |
| 2025-06-21 | 11.629372 |
| 2025-06-22 | 11.607743 |
| 2025-06-23 | 11.608546 |
| 2025-06-24 | 11.644055 |
| 2025-06-25 | 11.784772 |
| 2025-06-26 | 11.737766 |
| 2025-06-27 | 11.737557 |
| 2025-06-28 | 11.702181 |
| 2025-06-29 | 11.723646 |
| 2025-06-30 | 11.754536 |
| 2025-07-01 | 11.804971 |
| 2025-07-02 | 11.863661 |
| 2025-07-03 | 11.864913 |
| 2025-07-04 | 11.958802 |
| 2025-07-05 | 11.878653 |
| 2025-07-06 | 11.894931 |
| 2025-07-07 | 11.867429 |
| 2025-07-08 | 11.722122 |
| 2025-07-09 | 11.760077 |
| 2025-07-10 | 11.702529 |
| 2025-07-11 | 11.798532 |
| 2025-07-12 | 11.665386 |
| 2025-07-13 | 11.645203 |
| 2025-07-14 | 11.648429 |
| 2025-07-15 | 11.709562 |
| 2025-07-16 | 11.764072 |
| 2025-07-17 | 11.703336 |
| 2025-07-18 | 11.701449 |
| 2025-07-19 | 11.799537 |
| 2025-07-20 | 11.773987 |
| 2025-07-21 | 11.826095 |
| 2025-07-22 | 11.829217 |
| 2025-07-23 | 11.875056 |
| 2025-07-24 | 11.886638 |
| 2025-07-25 | 11.861329 |
| 2025-07-26 | 11.756673 |
| 2025-07-27 | 11.764264 |
| 2025-07-28 | 11.759581 |
| 2025-07-29 | 11.693097 |
| 2025-07-30 | 11.727505 |
| 2025-07-31 | 11.638044 |
| 2025-08-01 | 11.473329 |
| 2025-08-02 | 11.554274 |
| 2025-08-03 | 11.523101 |
| 2025-08-04 | 11.457889 |
| 2025-08-05 | 11.666404 |
| 2025-08-06 | 11.70006 |
| 2025-08-07 | 11.732803 |
| 2025-08-08 | 11.807949 |
| 2025-08-09 | 11.790161 |
| 2025-08-10 | 11.781547 |
| 2025-08-11 | 11.780952 |
| 2025-08-12 | 11.808477 |
| 2025-08-13 | 11.882997 |
| 2025-08-14 | 11.954953 |
| 2025-08-15 | 11.885182 |
| 2025-08-16 | 11.889985 |
| 2025-08-17 | 11.877489 |
| 2025-08-18 | 11.876032 |
| 2025-08-19 | 11.843078 |
| 2025-08-20 | 11.81196 |
| 2025-08-21 | 11.814706 |
| 2025-08-22 | 11.813181 |
| 2025-08-23 | 11.987305 |
| 2025-08-24 | 11.988722 |
| 2025-08-25 | 11.877931 |
| 2025-08-26 | 11.903799 |
| 2025-08-27 | 11.86971 |
| 2025-08-28 | 11.830097 |
| 2025-08-29 | 11.799794 |
| 2025-08-30 | 11.837469 |
| 2025-08-31 | 11.844022 |
| 2025-09-01 | 11.824967 |
| 2025-09-02 | 11.889782 |
| 2025-09-03 | 11.819104 |
| 2025-09-04 | 11.82589 |
| 2025-09-05 | 11.791154 |
| 2025-09-06 | 11.902872 |
| 2025-09-07 | 11.898304 |
| 2025-09-08 | 11.871553 |
| 2025-09-09 | 11.965937 |
| 2025-09-10 | 11.98104 |
| 2025-09-11 | 11.969948 |
| 2025-09-13 | 12.02166 |
| 2025-09-14 | 12.03254 |
| 2025-09-15 | 12.038862 |
| 2025-09-16 | 12.046794 |
| 2025-09-17 | 11.989266 |
| 2025-09-18 | 12.015481 |
| 2025-09-19 | 12.04713 |
| 2025-09-20 | 12.071467 |
| 2025-09-21 | 12.075348 |
| 2025-09-22 | 12.068438 |
| 2025-09-23 | 12.07344 |
| 2025-09-24 | 12.127076 |
| 2025-09-25 | 12.071212 |
| 2025-09-26 | 12.052648 |
| 2025-09-27 | 11.998665 |
| 2025-09-28 | 12.060765 |
| 2025-09-29 | 12.00981 |
| 2025-09-30 | 12.108731 |
| 2025-10-01 | 12.117175 |
| 2025-10-02 | 12.157219 |
| 2025-10-03 | 12.080409 |
| 2025-10-04 | 12.139396 |
| 2025-10-05 | 12.150717 |
| 2025-10-06 | 12.153931 |
| 2025-10-07 | 12.14249 |
| 2025-10-08 | 12.133566 |
| 2025-10-09 | 12.184848 |
| 2025-10-10 | 12.216005 |
| 2025-10-11 | 11.937597 |
| 2025-10-12 | 11.962327 |
| 2025-10-13 | 12.002735 |
| 2025-10-14 | 12.119719 |
| 2025-10-15 | 11.997525 |
| 2025-10-16 | 12.085989 |
| 2025-10-17 | 11.99852 |
| 2025-10-18 | 12.052541 |
| 2025-10-19 | 12.050442 |
| 2025-10-20 | 12.074792 |
| 2025-10-21 | 12.150398 |
| 2025-10-22 | 12.023547 |
| 2025-10-23 | 11.991654 |
| 2025-10-24 | 12.036654 |
| 2025-10-25 | 12.067624 |
| 2025-10-26 | 12.134051 |
| 2025-10-27 | 12.144584 |
| 2025-10-28 | 12.144177 |
| 2025-10-29 | 12.206265 |
| 2025-10-30 | 12.181445 |
| 2025-10-31 | 12.110105 |
| 2025-11-01 | 12.07009 |
| 2025-11-02 | 12.092367 |
| 2025-11-03 | 12.036043 |
| 2025-11-04 | 12.063853 |
| 2025-11-05 | 11.918897 |
| 2025-11-06 | 12.018635 |
| 2025-11-07 | 12.033315 |
| 2025-11-08 | 12.086322 |
| 2025-11-09 | 12.114758 |
| 2025-11-10 | 12.087094 |
| 2025-11-11 | 12.194906 |
| 2025-11-12 | 12.185155 |
| 2025-11-13 | 12.23167 |
| 2025-11-14 | 12.285172 |
| 2025-11-15 | 12.215955 |
| 2025-11-16 | 12.240663 |
| 2025-11-17 | 12.22606 |
| 2025-11-18 | 12.176961 |
| 2025-11-19 | 12.150908 |
| 2025-11-20 | 12.162505 |
| 2025-11-21 | 12.145252 |
| 2025-11-22 | 12.020698 |
| 2025-11-23 | 12.043437 |
| 2025-11-24 | 12.021996 |
| 2025-11-25 | 12.09213 |
| 2025-11-26 | 12.129764 |
| 2025-11-27 | 12.217106 |
| 2025-11-28 | 12.195391 |
| 2025-11-29 | 12.191318 |
| 2025-11-30 | 12.217752 |
| 2025-12-01 | 12.194572 |
| 2025-12-02 | 12.229535 |
| 2025-12-03 | 12.238378 |
| 2025-12-04 | 12.265284 |
| 2025-12-05 | 12.315478 |
| 2025-12-06 | 12.333588 |
| 2025-12-07 | 12.357596 |
| 2025-12-08 | 12.353836 |
| 2025-12-09 | 12.28267 |
| 2025-12-11 | 12.268976 |
| 2025-12-12 | 12.374264 |
| 2025-12-13 | 12.360943 |
| 2025-12-14 | 12.410923 |
| 2025-12-15 | 12.380693 |
| 2025-12-16 | 12.443356 |
| 2025-12-17 | 12.508338 |
| 2025-12-18 | 12.456911 |
| 2025-12-19 | 12.497158 |
| 2025-12-20 | 12.456783 |
| 2025-12-21 | 12.472631 |
| 2025-12-22 | 12.487725 |
| 2025-12-23 | 12.481242 |
| 2025-12-24 | 12.538785 |
| 2025-12-25 | 12.555367 |
| 2025-12-26 | 12.568609 |
| 2025-12-27 | 12.522994 |
| 2025-12-28 | 12.550862 |
| 2025-12-29 | 12.548498 |
| 2025-12-30 | 12.539624 |
| 2025-12-31 | 12.623617 |
| 2026-01-01 | 12.667208 |
| 2026-01-02 | 12.647374 |
| 2026-01-03 | 12.666739 |
| 2026-01-04 | 12.695214 |
| 2026-01-05 | 12.6915 |
| 2026-01-06 | 12.750335 |
| 2026-01-07 | 12.804198 |
| 2026-01-08 | 12.728132 |
| 2026-01-09 | 12.673494 |
| 2026-01-10 | 12.670449 |
| 2026-01-11 | 12.672418 |
| 2026-01-12 | 12.691791 |
| 2026-01-13 | 12.772116 |
| 2026-01-14 | 12.801935 |
| 2026-01-15 | 12.760208 |
| 2026-01-16 | 12.800257 |
| 2026-01-17 | 12.732439 |
| 2026-01-18 | 12.753097 |
| 2026-01-19 | 12.73953 |
| 2026-01-20 | 12.737586 |
| 2026-01-21 | 12.748975 |
| 2026-01-22 | 12.89304 |
| 2026-01-23 | 12.980935 |
| 2026-01-24 | 12.943102 |
| 2026-01-25 | 12.992543 |
| 2026-01-26 | 12.9204 |
| 2026-01-27 | 13.041864 |
| 2026-01-28 | 13.105764 |
| 2026-01-29 | 13.294527 |
| 2026-01-30 | 13.200736 |
| 2026-01-31 | 13.185894 |
| 2026-02-01 | 12.937286 |
| 2026-02-02 | 13.013115 |
| 2026-02-03 | 13.091671 |
| 2026-02-04 | 13.082771 |
| 2026-02-05 | 13.007483 |
| 2026-02-06 | 12.886587 |
| 2026-02-07 | 12.990868 |
| 2026-02-08 | 13.04936 |
| 2026-02-09 | 13.037682 |
| 2026-02-10 | 13.118756 |
| 2026-02-11 | 13.164062 |
| 2026-02-12 | 13.179752 |
| 2026-02-13 | 13.12935 |
| 2026-02-14 | 13.09049 |
| 2026-02-15 | 13.114102 |
| 2026-02-16 | 13.126242 |
| 2026-02-17 | 13.095025 |
| 2026-02-18 | 13.045468 |
| 2026-02-19 | 13.093598 |
| 2026-02-20 | 12.937393 |
| 2026-02-21 | 13.022055 |
| 2026-02-22 | 13.037637 |
| 2026-02-23 | 13.009652 |
| 2026-02-24 | 13.05288 |
| 2026-02-25 | 13.117854 |
| 2026-02-26 | 13.137936 |
| 2026-02-27 | 13.148137 |
| 2026-02-28 | 13.106198 |
| 2026-03-01 | 13.165411 |
| 2026-03-02 | 13.06102 |
| 2026-03-03 | 13.042439 |
| 2026-03-04 | 12.657398 |
| 2026-03-05 | 12.789102 |
| 2026-03-06 | 12.616387 |
| 2026-03-07 | 12.621543 |
| 2026-03-08 | 12.636758 |
| 2026-03-09 | 12.386085 |
| 2026-03-10 | 12.807553 |
| 2026-03-11 | 12.85984 |
| 2026-03-12 | 12.642042 |
| 2026-03-13 | 12.536662 |
| 2026-03-14 | 12.344247 |
| 2026-03-15 | 12.39383 |
| 2026-03-16 | 12.432227 |
| 2026-03-17 | 12.532012 |
| 2026-03-18 | 12.51466 |
| 2026-03-19 | 12.436652 |
| 2026-03-20 | 12.411093 |
| 2026-03-21 | 12.198148 |
| 2026-03-22 | 12.316556 |
| 2026-03-23 | 12.237565 |
| 2026-03-24 | 12.341354 |
| 2026-03-25 | 12.340237 |
| 2026-03-26 | 12.341846 |
| 2026-03-27 | 12.236336 |
| 2026-03-28 | 12.199905 |
| 2026-03-29 | 12.239739 |
| 2026-03-30 | 12.217371 |
| 2026-03-31 | 12.227549 |
| 2026-04-01 | 12.398876 |
| 2026-04-02 | 12.338485 |
| 2026-04-03 | 12.331918 |
| 2026-04-04 | 12.282092 |
| 2026-04-05 | 12.302927 |
| 2026-04-06 | 12.303016 |
| 2026-04-07 | 12.348523 |
| 2026-04-08 | 12.576804 |
| 2026-04-09 | 12.583777 |
| 2026-04-10 | 12.795609 |
| 2026-04-11 | 12.723657 |
| 2026-04-12 | 12.748413 |
| 2026-04-13 | 12.748413 |
| 2026-04-14 | 12.751768 |
| 2026-04-15 | 12.78019 |
| 2026-04-16 | 12.758833 |
| 2026-04-17 | 12.749472 |
| 2026-04-18 | 12.807055 |
| 2026-04-19 | 12.768291 |
| 2026-04-20 | 12.768074 |
| 2026-04-21 | 12.779829 |
| 2026-04-22 | 12.764407 |
| 2026-04-23 | 12.73319 |
| 2026-04-24 | 12.567885 |
| 2026-04-25 | 12.604542 |
| 2026-04-26 | 12.586747 |
| 2026-04-27 | 12.586747 |
| 2026-04-28 | 12.705294 |
| 2026-04-29 | 12.638525 |
| 2026-04-30 | 12.420666 |
| 2026-05-01 | 12.560283 |
| 2026-05-02 | 12.559889 |
| 2026-05-03 | 12.559889 |
| 2026-05-04 | 12.560261 |
| 2026-05-05 | 12.43373 |
| 2026-05-06 | 12.50392 |
| 2026-05-07 | 12.794898 |
| 2026-05-08 | 12.827072 |
| 2026-05-09 | 12.780625 |
| 2026-05-10 | 12.761963 |
| 2026-05-11 | 12.761963 |
| 2026-05-12 | 12.696337 |
| 2026-05-14 | 12.740297 |
| 2026-05-15 | 12.698402 |
| 2026-05-16 | 12.518447 |
| 2026-05-17 | 12.536425 |
| 2026-05-18 | 12.627979 |
| 2026-05-19 | 12.561889 |
| 2026-05-20 | 12.534248 |
| 2026-05-21 | 12.675152 |
| 2026-05-23 | 12.691111 |
| 2026-05-24 | 12.701627 |
| 2026-05-25 | 12.803111 |
| 2026-05-26 | 12.806132 |
| 2026-05-27 | 12.792207 |
| 2026-05-28 | 12.714296 |
| 2026-05-29 | 12.830694 |
| 2026-05-30 | 12.860463 |
| 2026-05-31 | 12.886978 |
| 2026-06-01 | 12.888446 |
| 2026-06-02 | 12.861076 |
| 2026-06-03 | 12.857636 |
| 2026-06-04 | 12.80214 |
| 2026-06-05 | 12.828191 |
| 2026-06-06 | 12.64173 |
| 2026-06-09 | 12.6759 |
| 2026-06-10 | 12.640584 |
| 2026-06-11 | 12.650789 |
| 2026-06-12 | 12.801327 |
| 2026-06-13 | 12.843311 |
| 2026-06-14 | 12.854942 |
| 2026-06-15 | 12.952018 |
| 2026-06-16 | 12.914684 |
| 2026-06-17 | 12.931209 |
| 2026-06-18 | 12.823246 |
| 2026-06-19 | 12.662534 |
| 2026-06-20 | 12.701891 |
| 2026-06-21 | 12.726089 |
| 2026-06-22 | 12.718645 |
| 2026-06-23 | 12.748262 |
| 2026-06-24 | 12.640511 |
| 2026-06-25 | 12.613931 |
| 2026-06-26 | 12.632458 |
| 2026-06-27 | 12.677527 |
| 2026-06-28 | 12.703222 |
| 2026-06-29 | 12.724772 |
| 2026-06-30 | 12.696553 |
| 2026-07-01 | 12.724815 |
| 2026-07-02 | 12.758091 |
| 2026-07-03 | 12.864268 |
| 2026-07-04 | 12.88072 |
| 2026-07-05 | 12.886427 |
| 2026-07-06 | 12.877938 |
| 2026-07-07 | 12.865225 |
| 2026-07-08 | 12.895401 |
| 2026-07-09 | 12.745812 |
| 2026-07-10 | 12.828121 |
| 2026-07-11 | 12.798581 |
| 2026-07-12 | 12.811321 |
| 2026-07-13 | 12.794938 |
| 2026-07-14 | 12.72232 |
| 2026-07-15 | 12.750055 |
| 2026-07-16 | 12.741968 |
| 2026-07-17 | 12.721531 |
| 2026-07-18 | 12.634779 |
| 2026-07-19 | 12.673626 |
| 2026-07-20 | 12.662483 |
| 2026-07-21 | 12.686869 |
| 2026-07-22 | 12.726568 |
| 2026-07-23 | 12.774355 |
| 2026-07-24 | 12.415252 |
| 2026-07-25 | 12.410443 |
| 2026-07-26 | 12.418591 |
| 2026-07-27 | 12.488313 |
| 2026-07-28 | 12.476471 |
| 2026-07-29 | 12.476699 |
| 2026-07-30 | 12.513833 |
| 2026-07-31 | 12.618596 |
| 2026-08-01 | 12.583653 |
| 2026-08-02 | 12.646388 |
| 2026-08-03 | 12.673287 |
| 2026-08-04 | 12.700315 |
| 2026-08-05 | 12.787985 |
| 2026-08-06 | 12.794944 |
| 2026-08-07 | 12.810899 |
| 2026-08-08 | 12.930137 |
| 2026-08-09 | 12.97209 |
| 2026-08-10 | 12.908634 |
| 2026-08-11 | 12.946518 |
| 2026-08-12 | 12.921613 |
| 2026-08-13 | 12.963062 |
| 2026-08-14 | 12.906953 |
| 2026-08-15 | 12.87962 |
| 2026-08-16 | 12.912157 |
| 2026-08-17 | 12.901498 |
| 2026-08-18 | 12.888666 |
| 2026-08-20 | 12.919004 |
| 2026-08-21 | 13.001947 |
| 2026-08-22 | 13.036442 |
| 2026-08-23 | 13.058429 |
| 2026-08-24 | 13.084985 |
| 2026-08-25 | 13.061161 |
| 2026-08-26 | 13.117061 |
| 2026-08-27 | 13.102289 |
| 2026-08-28 | 13.066054 |
| 2026-08-29 | 12.954485 |
| 2026-08-30 | 12.944408 |
| 2026-08-31 | 12.996815 |
| 2026-09-01 | 12.970956 |
| 2026-09-02 | 12.942362 |
| 2026-09-03 | 13.021338 |
| 2026-09-04 | 13.060279 |
| 2026-09-05 | 13.085891 |
| 2026-09-06 | 13.10663 |
| 2026-09-07 | 13.087749 |
| 2026-09-08 | 13.078875 |
| 2026-09-09 | 13.054436 |
| 2026-09-10 | 13.04198 |
| 2026-09-11 | 12.913721 |
| 2026-09-12 | 12.938779 |
| 2026-09-13 | 12.963941 |
| 2026-09-14 | 12.915567 |
| 2026-09-15 | 12.843692 |
| 2026-09-16 | 12.884923 |
| 2026-09-17 | 12.87386 |
| 2026-09-18 | 12.819889 |
| 2026-09-19 | 12.853738 |
| 2026-09-20 | 12.865713 |
| 2026-09-21 | 12.885703 |
| 2026-09-22 | 12.878505 |
| 2026-09-23 | 12.931232 |
| 2026-09-24 | 12.816902 |
| 2026-09-25 | 12.734227 |
| 2026-09-26 | 12.802129 |
| 2026-09-27 | 12.842099 |
| 2026-09-28 | 12.804888 |
| 2026-09-30 | 12.774698 |
| 2026-10-02 | 12.610967 |
| 2026-10-03 | 12.547634 |
| 2026-10-05 | 12.490891 |
| 2026-10-06 | 12.538338 |
| 2026-10-07 | 12.605737 |
| 2026-10-08 | 12.562516 |
| 2026-10-09 | 12.629386 |
| 2026-10-10 | 12.691073 |
| 2026-10-11 | 12.642964 |
| 2026-10-12 | 12.661801 |
| 2026-10-13 | 12.652358 |
| 2026-10-14 | 12.682516 |
| 2026-10-15 | 12.614325 |
| 2026-10-16 | 12.727285 |
| 2026-10-17 | 12.669069 |
High
13.2945
Low
10.5538
Average
12.1122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/GYD API questions
How do I get the SZL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/GYD rate in rates.GYD.
How far back does SZL/GYD historical data go?
Daily SZL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.