SZL to GTQ exchange rate API
Lilangeni to Quetzal · quoted 2026-10-19
0.46474
▲ +5.67% over 2Y
1 SZL = 0.46474 GTQ · 1 GTQ = 2.1518 SZL · Get this rate via the API
1 SZL buys 0.46474 GTQ as of 2026-10-19, so 1 GTQ buys 2.1518 SZL. Over the last 2 years, SZL/GTQ traded between 0.39224 and 0.48742, averaged 0.44434 and rose 5.67%. The API holds daily SZL/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-19 | 0.439818 |
| 2024-10-20 | 0.439134 |
| 2024-10-21 | 0.439059 |
| 2024-10-22 | 0.438617 |
| 2024-10-23 | 0.440081 |
| 2024-10-24 | 0.434144 |
| 2024-10-25 | 0.438035 |
| 2024-10-26 | 0.437878 |
| 2024-10-27 | 0.437322 |
| 2024-10-28 | 0.437106 |
| 2024-10-29 | 0.436658 |
| 2024-10-30 | 0.438151 |
| 2024-10-31 | 0.437026 |
| 2024-11-01 | 0.438252 |
| 2024-11-02 | 0.437505 |
| 2024-11-03 | 0.439458 |
| 2024-11-04 | 0.439978 |
| 2024-11-05 | 0.44061 |
| 2024-11-06 | 0.438716 |
| 2024-11-07 | 0.436631 |
| 2024-11-08 | 0.445086 |
| 2024-11-09 | 0.439627 |
| 2024-11-10 | 0.439086 |
| 2024-11-11 | 0.439423 |
| 2024-11-12 | 0.431283 |
| 2024-11-13 | 0.427634 |
| 2024-11-14 | 0.423522 |
| 2024-11-15 | 0.422397 |
| 2024-11-16 | 0.425348 |
| 2024-11-17 | 0.423383 |
| 2024-11-18 | 0.426155 |
| 2024-11-19 | 0.43017 |
| 2024-11-20 | 0.427222 |
| 2024-11-21 | 0.42625 |
| 2024-11-22 | 0.426647 |
| 2024-11-23 | 0.425968 |
| 2024-11-24 | 0.425913 |
| 2024-11-25 | 0.428063 |
| 2024-11-26 | 0.425346 |
| 2024-11-27 | 0.42465 |
| 2024-11-28 | 0.42412 |
| 2024-11-29 | 0.426572 |
| 2024-11-30 | 0.427185 |
| 2024-12-01 | 0.427294 |
| 2024-12-02 | 0.425456 |
| 2024-12-03 | 0.42429 |
| 2024-12-04 | 0.425618 |
| 2024-12-05 | 0.424597 |
| 2024-12-06 | 0.427274 |
| 2024-12-07 | 0.42825 |
| 2024-12-08 | 0.427353 |
| 2024-12-09 | 0.427992 |
| 2024-12-10 | 0.433072 |
| 2024-12-11 | 0.433468 |
| 2024-12-12 | 0.435905 |
| 2024-12-13 | 0.432899 |
| 2024-12-14 | 0.431705 |
| 2024-12-15 | 0.430926 |
| 2024-12-16 | 0.431289 |
| 2024-12-17 | 0.431183 |
| 2024-12-18 | 0.426389 |
| 2024-12-19 | 0.421254 |
| 2024-12-20 | 0.41833 |
| 2024-12-21 | 0.420154 |
| 2024-12-22 | 0.42037 |
| 2024-12-23 | 0.4207 |
| 2024-12-24 | 0.414539 |
| 2024-12-25 | 0.411476 |
| 2024-12-26 | 0.411298 |
| 2024-12-27 | 0.408229 |
| 2024-12-28 | 0.411337 |
| 2024-12-29 | 0.412318 |
| 2024-12-30 | 0.412531 |
| 2024-12-31 | 0.410181 |
| 2025-01-01 | 0.408364 |
| 2025-01-02 | 0.40964 |
| 2025-01-03 | 0.412149 |
| 2025-01-04 | 0.412316 |
| 2025-01-05 | 0.411558 |
| 2025-01-06 | 0.411415 |
| 2025-01-07 | 0.415176 |
| 2025-01-08 | 0.41265 |
| 2025-01-09 | 0.408046 |
| 2025-01-10 | 0.407791 |
| 2025-01-11 | 0.404123 |
| 2025-01-12 | 0.40364 |
| 2025-01-13 | 0.40392 |
| 2025-01-14 | 0.406405 |
| 2025-01-15 | 0.407822 |
| 2025-01-16 | 0.411588 |
| 2025-01-17 | 0.410574 |
| 2025-01-18 | 0.412381 |
| 2025-01-19 | 0.411944 |
| 2025-01-20 | 0.411307 |
| 2025-01-21 | 0.414107 |
| 2025-01-22 | 0.417404 |
| 2025-01-23 | 0.41736 |
| 2025-01-24 | 0.417115 |
| 2025-01-25 | 0.419588 |
| 2025-01-26 | 0.419862 |
| 2025-01-27 | 0.417185 |
| 2025-01-28 | 0.41119 |
| 2025-01-29 | 0.413719 |
| 2025-01-30 | 0.41765 |
| 2025-01-31 | 0.416839 |
| 2025-02-01 | 0.414274 |
| 2025-02-02 | 0.414092 |
| 2025-02-03 | 0.407976 |
| 2025-02-04 | 0.412139 |
| 2025-02-05 | 0.413707 |
| 2025-02-06 | 0.416941 |
| 2025-02-07 | 0.419582 |
| 2025-02-08 | 0.419344 |
| 2025-02-09 | 0.419228 |
| 2025-02-10 | 0.41807 |
| 2025-02-11 | 0.419718 |
| 2025-02-12 | 0.417721 |
| 2025-02-13 | 0.417725 |
| 2025-02-14 | 0.418184 |
| 2025-02-15 | 0.420764 |
| 2025-02-16 | 0.419677 |
| 2025-02-17 | 0.420861 |
| 2025-02-18 | 0.417702 |
| 2025-02-19 | 0.419035 |
| 2025-02-20 | 0.415847 |
| 2025-02-21 | 0.4202 |
| 2025-02-22 | 0.420035 |
| 2025-02-23 | 0.419899 |
| 2025-02-24 | 0.420954 |
| 2025-02-25 | 0.41923 |
| 2025-02-26 | 0.418011 |
| 2025-02-27 | 0.418777 |
| 2025-02-28 | 0.417591 |
| 2025-03-01 | 0.412616 |
| 2025-03-02 | 0.412264 |
| 2025-03-03 | 0.414271 |
| 2025-03-04 | 0.414372 |
| 2025-03-05 | 0.416994 |
| 2025-03-06 | 0.4215 |
| 2025-03-07 | 0.424685 |
| 2025-03-08 | 0.422202 |
| 2025-03-09 | 0.425635 |
| 2025-03-10 | 0.422418 |
| 2025-03-11 | 0.42093 |
| 2025-03-12 | 0.422742 |
| 2025-03-13 | 0.42044 |
| 2025-03-14 | 0.420833 |
| 2025-03-15 | 0.424188 |
| 2025-03-16 | 0.424104 |
| 2025-03-17 | 0.4238 |
| 2025-03-18 | 0.425692 |
| 2025-03-19 | 0.425048 |
| 2025-03-20 | 0.425162 |
| 2025-03-21 | 0.424647 |
| 2025-03-22 | 0.423045 |
| 2025-03-23 | 0.424007 |
| 2025-03-25 | 0.422591 |
| 2025-03-26 | 0.421953 |
| 2025-03-27 | 0.422437 |
| 2025-03-28 | 0.422569 |
| 2025-03-29 | 0.420159 |
| 2025-03-30 | 0.420273 |
| 2025-03-31 | 0.420315 |
| 2025-04-01 | 0.421101 |
| 2025-04-02 | 0.415628 |
| 2025-04-03 | 0.408985 |
| 2025-04-04 | 0.411429 |
| 2025-04-05 | 0.404272 |
| 2025-04-06 | 0.403722 |
| 2025-04-07 | 0.400382 |
| 2025-04-08 | 0.395729 |
| 2025-04-09 | 0.392241 |
| 2025-04-10 | 0.397944 |
| 2025-04-11 | 0.39751 |
| 2025-04-12 | 0.402799 |
| 2025-04-13 | 0.40278 |
| 2025-04-14 | 0.404527 |
| 2025-04-15 | 0.407497 |
| 2025-04-16 | 0.404767 |
| 2025-04-17 | 0.408176 |
| 2025-04-18 | 0.409349 |
| 2025-04-19 | 0.408679 |
| 2025-04-20 | 0.407305 |
| 2025-04-21 | 0.410541 |
| 2025-04-22 | 0.411677 |
| 2025-04-23 | 0.415017 |
| 2025-04-24 | 0.413518 |
| 2025-04-25 | 0.408814 |
| 2025-04-26 | 0.412181 |
| 2025-04-27 | 0.412856 |
| 2025-04-28 | 0.410717 |
| 2025-04-29 | 0.415687 |
| 2025-04-30 | 0.414618 |
| 2025-05-01 | 0.413663 |
| 2025-05-02 | 0.415453 |
| 2025-05-03 | 0.42082 |
| 2025-05-04 | 0.417883 |
| 2025-05-05 | 0.419334 |
| 2025-05-06 | 0.420833 |
| 2025-05-08 | 0.422106 |
| 2025-05-09 | 0.421005 |
| 2025-05-10 | 0.421962 |
| 2025-05-11 | 0.422104 |
| 2025-05-12 | 0.42254 |
| 2025-05-13 | 0.420917 |
| 2025-05-14 | 0.419761 |
| 2025-05-15 | 0.421176 |
| 2025-05-17 | 0.425575 |
| 2025-05-18 | 0.425091 |
| 2025-05-19 | 0.425203 |
| 2025-05-20 | 0.424788 |
| 2025-05-21 | 0.428167 |
| 2025-05-22 | 0.427287 |
| 2025-05-23 | 0.427101 |
| 2025-05-24 | 0.430014 |
| 2025-05-25 | 0.429658 |
| 2025-05-26 | 0.430437 |
| 2025-05-27 | 0.429318 |
| 2025-05-28 | 0.427371 |
| 2025-05-29 | 0.427527 |
| 2025-05-30 | 0.430672 |
| 2025-05-31 | 0.426719 |
| 2025-06-01 | 0.427016 |
| 2025-06-02 | 0.4271 |
| 2025-06-03 | 0.429838 |
| 2025-06-04 | 0.430553 |
| 2025-06-05 | 0.4308 |
| 2025-06-06 | 0.432917 |
| 2025-06-07 | 0.432338 |
| 2025-06-08 | 0.431918 |
| 2025-06-09 | 0.432793 |
| 2025-06-10 | 0.432999 |
| 2025-06-11 | 0.433785 |
| 2025-06-12 | 0.433628 |
| 2025-06-13 | 0.428908 |
| 2025-06-14 | 0.428281 |
| 2025-06-15 | 0.428755 |
| 2025-06-16 | 0.427365 |
| 2025-06-17 | 0.430577 |
| 2025-06-18 | 0.426745 |
| 2025-06-19 | 0.425726 |
| 2025-06-20 | 0.426578 |
| 2025-06-21 | 0.427134 |
| 2025-06-22 | 0.42695 |
| 2025-06-23 | 0.425664 |
| 2025-06-24 | 0.431596 |
| 2025-06-25 | 0.433275 |
| 2025-06-26 | 0.434191 |
| 2025-06-27 | 0.430908 |
| 2025-06-28 | 0.430088 |
| 2025-06-29 | 0.431099 |
| 2025-06-30 | 0.431903 |
| 2025-07-01 | 0.434193 |
| 2025-07-02 | 0.436085 |
| 2025-07-03 | 0.436884 |
| 2025-07-04 | 0.438814 |
| 2025-07-05 | 0.436562 |
| 2025-07-06 | 0.436479 |
| 2025-07-07 | 0.436123 |
| 2025-07-08 | 0.431168 |
| 2025-07-09 | 0.432225 |
| 2025-07-10 | 0.431082 |
| 2025-07-11 | 0.432979 |
| 2025-07-12 | 0.428346 |
| 2025-07-13 | 0.428036 |
| 2025-07-14 | 0.427805 |
| 2025-07-15 | 0.429701 |
| 2025-07-16 | 0.429001 |
| 2025-07-17 | 0.429673 |
| 2025-07-18 | 0.430718 |
| 2025-07-19 | 0.433147 |
| 2025-07-20 | 0.432733 |
| 2025-07-21 | 0.433711 |
| 2025-07-22 | 0.435202 |
| 2025-07-23 | 0.436833 |
| 2025-07-24 | 0.437186 |
| 2025-07-25 | 0.435258 |
| 2025-07-26 | 0.432178 |
| 2025-07-27 | 0.432101 |
| 2025-07-28 | 0.432142 |
| 2025-07-29 | 0.428781 |
| 2025-07-30 | 0.429815 |
| 2025-07-31 | 0.426965 |
| 2025-08-01 | 0.421082 |
| 2025-08-02 | 0.423894 |
| 2025-08-03 | 0.422592 |
| 2025-08-04 | 0.425495 |
| 2025-08-05 | 0.425987 |
| 2025-08-06 | 0.427424 |
| 2025-08-07 | 0.429251 |
| 2025-08-08 | 0.430941 |
| 2025-08-09 | 0.432239 |
| 2025-08-10 | 0.431976 |
| 2025-08-11 | 0.432167 |
| 2025-08-12 | 0.432404 |
| 2025-08-13 | 0.435702 |
| 2025-08-14 | 0.438221 |
| 2025-08-15 | 0.436106 |
| 2025-08-16 | 0.435781 |
| 2025-08-17 | 0.435404 |
| 2025-08-18 | 0.435845 |
| 2025-08-19 | 0.434092 |
| 2025-08-20 | 0.432703 |
| 2025-08-21 | 0.433235 |
| 2025-08-22 | 0.432955 |
| 2025-08-23 | 0.439249 |
| 2025-08-24 | 0.439293 |
| 2025-08-25 | 0.438953 |
| 2025-08-26 | 0.435962 |
| 2025-08-27 | 0.434896 |
| 2025-08-28 | 0.433468 |
| 2025-08-29 | 0.432569 |
| 2025-08-30 | 0.433895 |
| 2025-08-31 | 0.434077 |
| 2025-09-01 | 0.434028 |
| 2025-09-02 | 0.435336 |
| 2025-09-03 | 0.433207 |
| 2025-09-04 | 0.433892 |
| 2025-09-05 | 0.432215 |
| 2025-09-06 | 0.436188 |
| 2025-09-07 | 0.435906 |
| 2025-09-08 | 0.435342 |
| 2025-09-09 | 0.438617 |
| 2025-09-10 | 0.437552 |
| 2025-09-11 | 0.438128 |
| 2025-09-13 | 0.440548 |
| 2025-09-14 | 0.440649 |
| 2025-09-15 | 0.440953 |
| 2025-09-16 | 0.441548 |
| 2025-09-17 | 0.440392 |
| 2025-09-18 | 0.439373 |
| 2025-09-19 | 0.441004 |
| 2025-09-20 | 0.441972 |
| 2025-09-21 | 0.441739 |
| 2025-09-22 | 0.441345 |
| 2025-09-23 | 0.441985 |
| 2025-09-24 | 0.443879 |
| 2025-09-25 | 0.44223 |
| 2025-09-26 | 0.438813 |
| 2025-09-27 | 0.439515 |
| 2025-09-28 | 0.441264 |
| 2025-09-29 | 0.441367 |
| 2025-09-30 | 0.443704 |
| 2025-10-01 | 0.44389 |
| 2025-10-02 | 0.445251 |
| 2025-10-03 | 0.442673 |
| 2025-10-04 | 0.444913 |
| 2025-10-05 | 0.444692 |
| 2025-10-06 | 0.444783 |
| 2025-10-07 | 0.445058 |
| 2025-10-08 | 0.444141 |
| 2025-10-09 | 0.446313 |
| 2025-10-10 | 0.445874 |
| 2025-10-11 | 0.437103 |
| 2025-10-12 | 0.437694 |
| 2025-10-13 | 0.440534 |
| 2025-10-14 | 0.442922 |
| 2025-10-15 | 0.440845 |
| 2025-10-16 | 0.44231 |
| 2025-10-17 | 0.440641 |
| 2025-10-18 | 0.44127 |
| 2025-10-19 | 0.440766 |
| 2025-10-20 | 0.441656 |
| 2025-10-21 | 0.445059 |
| 2025-10-22 | 0.440016 |
| 2025-10-23 | 0.439326 |
| 2025-10-24 | 0.441594 |
| 2025-10-25 | 0.441794 |
| 2025-10-26 | 0.443769 |
| 2025-10-27 | 0.444975 |
| 2025-10-28 | 0.444623 |
| 2025-10-29 | 0.446612 |
| 2025-10-30 | 0.446067 |
| 2025-10-31 | 0.443656 |
| 2025-11-01 | 0.441984 |
| 2025-11-02 | 0.442403 |
| 2025-11-03 | 0.442306 |
| 2025-11-04 | 0.442006 |
| 2025-11-05 | 0.436611 |
| 2025-11-06 | 0.440405 |
| 2025-11-07 | 0.440857 |
| 2025-11-08 | 0.442832 |
| 2025-11-09 | 0.443436 |
| 2025-11-10 | 0.443049 |
| 2025-11-11 | 0.446686 |
| 2025-11-12 | 0.446334 |
| 2025-11-13 | 0.448098 |
| 2025-11-14 | 0.450134 |
| 2025-11-15 | 0.448282 |
| 2025-11-16 | 0.447886 |
| 2025-11-17 | 0.44797 |
| 2025-11-18 | 0.44586 |
| 2025-11-19 | 0.44512 |
| 2025-11-20 | 0.445301 |
| 2025-11-21 | 0.444732 |
| 2025-11-22 | 0.440932 |
| 2025-11-23 | 0.440753 |
| 2025-11-24 | 0.440355 |
| 2025-11-25 | 0.44299 |
| 2025-11-26 | 0.445419 |
| 2025-11-27 | 0.447089 |
| 2025-11-28 | 0.446569 |
| 2025-11-29 | 0.44737 |
| 2025-11-30 | 0.44704 |
| 2025-12-01 | 0.447717 |
| 2025-12-02 | 0.447965 |
| 2025-12-03 | 0.447996 |
| 2025-12-04 | 0.449088 |
| 2025-12-05 | 0.450877 |
| 2025-12-06 | 0.452272 |
| 2025-12-07 | 0.452323 |
| 2025-12-08 | 0.452318 |
| 2025-12-09 | 0.44974 |
| 2025-12-11 | 0.45077 |
| 2025-12-12 | 0.453524 |
| 2025-12-13 | 0.453979 |
| 2025-12-14 | 0.454273 |
| 2025-12-15 | 0.453718 |
| 2025-12-16 | 0.455563 |
| 2025-12-17 | 0.45744 |
| 2025-12-18 | 0.456214 |
| 2025-12-19 | 0.457601 |
| 2025-12-20 | 0.457014 |
| 2025-12-21 | 0.456525 |
| 2025-12-22 | 0.457351 |
| 2025-12-23 | 0.458026 |
| 2025-12-24 | 0.459245 |
| 2025-12-25 | 0.459688 |
| 2025-12-26 | 0.460142 |
| 2025-12-27 | 0.459632 |
| 2025-12-28 | 0.459888 |
| 2025-12-29 | 0.459563 |
| 2025-12-30 | 0.459654 |
| 2025-12-31 | 0.462109 |
| 2026-01-01 | 0.464097 |
| 2026-01-02 | 0.463494 |
| 2026-01-03 | 0.465037 |
| 2026-01-04 | 0.46505 |
| 2026-01-05 | 0.464604 |
| 2026-01-06 | 0.468656 |
| 2026-01-07 | 0.468784 |
| 2026-01-08 | 0.465902 |
| 2026-01-09 | 0.464117 |
| 2026-01-10 | 0.46507 |
| 2026-01-11 | 0.464236 |
| 2026-01-12 | 0.465534 |
| 2026-01-13 | 0.467476 |
| 2026-01-14 | 0.468674 |
| 2026-01-15 | 0.467471 |
| 2026-01-16 | 0.469213 |
| 2026-01-17 | 0.467172 |
| 2026-01-18 | 0.46703 |
| 2026-01-19 | 0.467055 |
| 2026-01-20 | 0.467254 |
| 2026-01-21 | 0.467787 |
| 2026-01-22 | 0.471919 |
| 2026-01-23 | 0.476156 |
| 2026-01-24 | 0.47561 |
| 2026-01-25 | 0.476092 |
| 2026-01-26 | 0.477476 |
| 2026-01-27 | 0.478226 |
| 2026-01-28 | 0.48225 |
| 2026-01-29 | 0.487425 |
| 2026-01-30 | 0.48313 |
| 2026-01-31 | 0.476651 |
| 2026-02-01 | 0.474336 |
| 2026-02-02 | 0.47569 |
| 2026-02-03 | 0.478846 |
| 2026-02-04 | 0.480422 |
| 2026-02-05 | 0.476716 |
| 2026-02-06 | 0.47224 |
| 2026-02-07 | 0.478441 |
| 2026-02-08 | 0.47844 |
| 2026-02-09 | 0.478748 |
| 2026-02-10 | 0.481742 |
| 2026-02-11 | 0.482393 |
| 2026-02-12 | 0.483144 |
| 2026-02-13 | 0.480827 |
| 2026-02-14 | 0.480621 |
| 2026-02-15 | 0.480618 |
| 2026-02-16 | 0.481314 |
| 2026-02-17 | 0.479671 |
| 2026-02-18 | 0.478537 |
| 2026-02-19 | 0.479129 |
| 2026-02-20 | 0.474566 |
| 2026-02-21 | 0.478335 |
| 2026-02-22 | 0.478068 |
| 2026-02-23 | 0.478501 |
| 2026-02-24 | 0.479116 |
| 2026-02-25 | 0.48104 |
| 2026-02-26 | 0.48267 |
| 2026-02-27 | 0.482039 |
| 2026-02-28 | 0.481314 |
| 2026-03-01 | 0.482233 |
| 2026-03-02 | 0.478862 |
| 2026-03-03 | 0.477469 |
| 2026-03-04 | 0.464013 |
| 2026-03-05 | 0.468722 |
| 2026-03-06 | 0.462561 |
| 2026-03-07 | 0.463517 |
| 2026-03-08 | 0.462875 |
| 2026-03-09 | 0.45533 |
| 2026-03-10 | 0.468771 |
| 2026-03-11 | 0.471401 |
| 2026-03-12 | 0.461391 |
| 2026-03-13 | 0.45835 |
| 2026-03-14 | 0.452484 |
| 2026-03-15 | 0.453451 |
| 2026-03-16 | 0.455134 |
| 2026-03-17 | 0.459013 |
| 2026-03-18 | 0.458782 |
| 2026-03-19 | 0.453078 |
| 2026-03-20 | 0.456972 |
| 2026-03-21 | 0.447419 |
| 2026-03-22 | 0.450383 |
| 2026-03-23 | 0.447667 |
| 2026-03-24 | 0.451711 |
| 2026-03-25 | 0.451823 |
| 2026-03-26 | 0.45053 |
| 2026-03-27 | 0.447794 |
| 2026-03-28 | 0.446021 |
| 2026-03-29 | 0.447588 |
| 2026-03-30 | 0.44704 |
| 2026-03-31 | 0.447099 |
| 2026-04-01 | 0.453166 |
| 2026-04-02 | 0.450995 |
| 2026-04-03 | 0.451287 |
| 2026-04-04 | 0.450187 |
| 2026-04-05 | 0.449977 |
| 2026-04-06 | 0.450558 |
| 2026-04-07 | 0.451834 |
| 2026-04-08 | 0.463557 |
| 2026-04-09 | 0.46014 |
| 2026-04-10 | 0.4679 |
| 2026-04-11 | 0.465282 |
| 2026-04-12 | 0.466132 |
| 2026-04-13 | 0.466132 |
| 2026-04-14 | 0.466287 |
| 2026-04-15 | 0.467013 |
| 2026-04-16 | 0.466254 |
| 2026-04-17 | 0.46602 |
| 2026-04-18 | 0.468145 |
| 2026-04-19 | 0.466728 |
| 2026-04-20 | 0.466718 |
| 2026-04-21 | 0.467378 |
| 2026-04-22 | 0.466305 |
| 2026-04-23 | 0.465143 |
| 2026-04-24 | 0.459202 |
| 2026-04-25 | 0.460581 |
| 2026-04-26 | 0.459929 |
| 2026-04-27 | 0.459929 |
| 2026-04-28 | 0.464268 |
| 2026-04-29 | 0.461541 |
| 2026-04-30 | 0.453568 |
| 2026-05-01 | 0.458678 |
| 2026-05-02 | 0.458663 |
| 2026-05-03 | 0.458663 |
| 2026-05-04 | 0.458677 |
| 2026-05-05 | 0.454195 |
| 2026-05-06 | 0.456121 |
| 2026-05-07 | 0.466915 |
| 2026-05-08 | 0.468151 |
| 2026-05-09 | 0.466383 |
| 2026-05-10 | 0.465702 |
| 2026-05-11 | 0.465702 |
| 2026-05-12 | 0.463161 |
| 2026-05-14 | 0.464507 |
| 2026-05-15 | 0.46308 |
| 2026-05-16 | 0.457067 |
| 2026-05-17 | 0.456923 |
| 2026-05-18 | 0.460466 |
| 2026-05-19 | 0.45788 |
| 2026-05-20 | 0.456638 |
| 2026-05-21 | 0.461962 |
| 2026-05-23 | 0.463357 |
| 2026-05-24 | 0.462582 |
| 2026-05-25 | 0.466304 |
| 2026-05-26 | 0.466606 |
| 2026-05-27 | 0.466215 |
| 2026-05-28 | 0.462746 |
| 2026-05-29 | 0.469079 |
| 2026-05-30 | 0.469848 |
| 2026-05-31 | 0.469403 |
| 2026-06-01 | 0.469768 |
| 2026-06-02 | 0.468473 |
| 2026-06-03 | 0.468749 |
| 2026-06-04 | 0.466696 |
| 2026-06-05 | 0.466978 |
| 2026-06-06 | 0.460115 |
| 2026-06-09 | 0.462075 |
| 2026-06-10 | 0.460628 |
| 2026-06-11 | 0.461033 |
| 2026-06-12 | 0.467757 |
| 2026-06-13 | 0.467932 |
| 2026-06-14 | 0.467621 |
| 2026-06-15 | 0.471875 |
| 2026-06-16 | 0.470309 |
| 2026-06-17 | 0.471003 |
| 2026-06-18 | 0.467069 |
| 2026-06-19 | 0.461401 |
| 2026-06-20 | 0.463769 |
| 2026-06-21 | 0.463103 |
| 2026-06-22 | 0.463751 |
| 2026-06-23 | 0.464676 |
| 2026-06-24 | 0.460217 |
| 2026-06-25 | 0.460642 |
| 2026-06-26 | 0.461414 |
| 2026-06-27 | 0.463095 |
| 2026-06-28 | 0.462769 |
| 2026-06-29 | 0.463342 |
| 2026-06-30 | 0.46334 |
| 2026-07-01 | 0.464189 |
| 2026-07-02 | 0.465151 |
| 2026-07-03 | 0.469799 |
| 2026-07-04 | 0.470555 |
| 2026-07-05 | 0.46968 |
| 2026-07-06 | 0.469616 |
| 2026-07-07 | 0.469767 |
| 2026-07-08 | 0.469655 |
| 2026-07-09 | 0.465339 |
| 2026-07-10 | 0.468191 |
| 2026-07-11 | 0.467615 |
| 2026-07-12 | 0.466944 |
| 2026-07-13 | 0.466051 |
| 2026-07-14 | 0.46352 |
| 2026-07-15 | 0.466014 |
| 2026-07-16 | 0.465845 |
| 2026-07-17 | 0.463527 |
| 2026-07-18 | 0.461433 |
| 2026-07-19 | 0.461947 |
| 2026-07-20 | 0.461708 |
| 2026-07-21 | 0.462558 |
| 2026-07-22 | 0.463731 |
| 2026-07-23 | 0.466052 |
| 2026-07-24 | 0.453203 |
| 2026-07-25 | 0.453086 |
| 2026-07-26 | 0.453008 |
| 2026-07-27 | 0.455879 |
| 2026-07-28 | 0.454851 |
| 2026-07-29 | 0.456059 |
| 2026-07-30 | 0.457596 |
| 2026-07-31 | 0.461202 |
| 2026-08-01 | 0.460726 |
| 2026-08-02 | 0.460871 |
| 2026-08-03 | 0.462273 |
| 2026-08-04 | 0.462159 |
| 2026-08-05 | 0.466118 |
| 2026-08-06 | 0.467002 |
| 2026-08-07 | 0.466756 |
| 2026-08-08 | 0.472367 |
| 2026-08-09 | 0.472346 |
| 2026-08-10 | 0.471416 |
| 2026-08-11 | 0.47139 |
| 2026-08-12 | 0.470901 |
| 2026-08-13 | 0.472518 |
| 2026-08-14 | 0.470889 |
| 2026-08-15 | 0.470679 |
| 2026-08-16 | 0.471202 |
| 2026-08-17 | 0.471111 |
| 2026-08-18 | 0.469793 |
| 2026-08-20 | 0.472744 |
| 2026-08-21 | 0.473999 |
| 2026-08-22 | 0.476334 |
| 2026-08-23 | 0.475805 |
| 2026-08-24 | 0.47676 |
| 2026-08-25 | 0.476431 |
| 2026-08-26 | 0.47854 |
| 2026-08-27 | 0.477838 |
| 2026-08-28 | 0.476969 |
| 2026-08-29 | 0.472308 |
| 2026-08-30 | 0.471644 |
| 2026-08-31 | 0.474138 |
| 2026-09-01 | 0.473657 |
| 2026-09-02 | 0.471752 |
| 2026-09-03 | 0.475425 |
| 2026-09-04 | 0.477092 |
| 2026-09-05 | 0.478311 |
| 2026-09-06 | 0.477689 |
| 2026-09-07 | 0.477543 |
| 2026-09-08 | 0.477866 |
| 2026-09-09 | 0.477332 |
| 2026-09-10 | 0.475911 |
| 2026-09-11 | 0.470904 |
| 2026-09-12 | 0.472989 |
| 2026-09-13 | 0.473159 |
| 2026-09-14 | 0.471506 |
| 2026-09-15 | 0.468964 |
| 2026-09-16 | 0.470423 |
| 2026-09-17 | 0.468751 |
| 2026-09-18 | 0.467604 |
| 2026-09-19 | 0.469576 |
| 2026-09-20 | 0.468771 |
| 2026-09-21 | 0.470176 |
| 2026-09-22 | 0.469531 |
| 2026-09-23 | 0.471293 |
| 2026-09-24 | 0.466343 |
| 2026-09-25 | 0.464863 |
| 2026-09-26 | 0.467932 |
| 2026-09-27 | 0.46881 |
| 2026-09-28 | 0.466983 |
| 2026-09-30 | 0.465915 |
| 2026-10-02 | 0.458607 |
| 2026-10-03 | 0.459039 |
| 2026-10-05 | 0.456628 |
| 2026-10-06 | 0.458374 |
| 2026-10-07 | 0.460186 |
| 2026-10-08 | 0.459061 |
| 2026-10-09 | 0.462227 |
| 2026-10-10 | 0.463165 |
| 2026-10-11 | 0.462279 |
| 2026-10-12 | 0.462902 |
| 2026-10-13 | 0.462847 |
| 2026-10-14 | 0.464218 |
| 2026-10-15 | 0.461 |
| 2026-10-16 | 0.464877 |
| 2026-10-17 | 0.46374 |
| 2026-10-18 | 0.464056 |
| 2026-10-19 | 0.464737 |
High
0.48742
Low
0.39224
Average
0.44434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/GTQ API questions
How do I get the SZL/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/GTQ rate in rates.GTQ.
How far back does SZL/GTQ historical data go?
Daily SZL/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.