SZL to GNF exchange rate API
Lilangeni to Guinea Franc · quoted 2026-10-17
534.2361
▲ +8.95% over 2Y
1 SZL = 534.2361 GNF · 1 GNF = 0.001872 SZL · Get this rate via the API
1 SZL buys 534.2361 GNF as of 2026-10-17, so 1 GNF buys 0.001872 SZL. Over the last 2 years, SZL/GNF traded between 440.2258 and 557.4272, averaged 504.5673 and rose 8.95%. The API holds daily SZL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-17 | 490.355605 |
| 2024-10-18 | 489.22659 |
| 2024-10-19 | 490.575211 |
| 2024-10-20 | 489.778258 |
| 2024-10-21 | 489.23948 |
| 2024-10-22 | 490.33505 |
| 2024-10-23 | 492.597079 |
| 2024-10-24 | 484.461594 |
| 2024-10-25 | 488.573835 |
| 2024-10-26 | 488.195524 |
| 2024-10-27 | 487.724682 |
| 2024-10-28 | 487.640804 |
| 2024-10-29 | 487.653881 |
| 2024-10-30 | 488.775077 |
| 2024-10-31 | 487.784002 |
| 2024-11-01 | 489.679532 |
| 2024-11-02 | 488.66973 |
| 2024-11-03 | 490.197053 |
| 2024-11-04 | 491.18027 |
| 2024-11-05 | 492.286375 |
| 2024-11-06 | 490.366728 |
| 2024-11-07 | 488.13611 |
| 2024-11-08 | 496.988492 |
| 2024-11-09 | 491.405905 |
| 2024-11-10 | 489.706088 |
| 2024-11-11 | 490.212935 |
| 2024-11-12 | 481.321217 |
| 2024-11-13 | 476.634195 |
| 2024-11-14 | 472.016375 |
| 2024-11-15 | 471.379326 |
| 2024-11-16 | 474.364359 |
| 2024-11-17 | 472.371392 |
| 2024-11-18 | 475.076062 |
| 2024-11-19 | 480.080253 |
| 2024-11-20 | 477.482127 |
| 2024-11-21 | 476.057753 |
| 2024-11-22 | 476.39962 |
| 2024-11-23 | 476.249716 |
| 2024-11-24 | 475.277331 |
| 2024-11-25 | 477.582397 |
| 2024-11-26 | 474.916845 |
| 2024-11-27 | 473.913601 |
| 2024-11-28 | 473.662431 |
| 2024-11-29 | 476.525606 |
| 2024-11-30 | 477.439782 |
| 2024-12-01 | 476.76681 |
| 2024-12-02 | 474.955835 |
| 2024-12-03 | 473.876305 |
| 2024-12-04 | 475.415239 |
| 2024-12-05 | 474.536956 |
| 2024-12-06 | 477.080686 |
| 2024-12-07 | 478.315116 |
| 2024-12-08 | 477.947943 |
| 2024-12-09 | 478.123832 |
| 2024-12-10 | 484.080906 |
| 2024-12-11 | 485.128541 |
| 2024-12-12 | 487.955662 |
| 2024-12-13 | 484.757925 |
| 2024-12-14 | 483.602367 |
| 2024-12-15 | 482.779646 |
| 2024-12-16 | 483.640248 |
| 2024-12-17 | 483.516219 |
| 2024-12-18 | 477.832564 |
| 2024-12-19 | 472.530219 |
| 2024-12-20 | 469.150108 |
| 2024-12-21 | 471.27235 |
| 2024-12-22 | 470.828694 |
| 2024-12-23 | 471.899408 |
| 2024-12-24 | 465.177362 |
| 2024-12-25 | 461.961134 |
| 2024-12-26 | 461.493995 |
| 2024-12-27 | 458.339995 |
| 2024-12-28 | 461.430693 |
| 2024-12-29 | 461.836874 |
| 2024-12-30 | 463.135797 |
| 2024-12-31 | 459.938003 |
| 2025-01-01 | 457.695447 |
| 2025-01-02 | 459.11246 |
| 2025-01-03 | 461.703717 |
| 2025-01-04 | 462.40314 |
| 2025-01-05 | 461.042174 |
| 2025-01-06 | 461.303588 |
| 2025-01-07 | 465.057724 |
| 2025-01-08 | 462.263809 |
| 2025-01-09 | 457.080573 |
| 2025-01-10 | 456.889875 |
| 2025-01-11 | 452.290906 |
| 2025-01-12 | 454.377941 |
| 2025-01-13 | 452.888219 |
| 2025-01-14 | 455.39301 |
| 2025-01-15 | 456.962327 |
| 2025-01-16 | 461.250735 |
| 2025-01-17 | 460.182024 |
| 2025-01-18 | 462.192459 |
| 2025-01-19 | 461.299236 |
| 2025-01-20 | 460.843136 |
| 2025-01-21 | 463.949504 |
| 2025-01-22 | 467.207378 |
| 2025-01-23 | 467.608375 |
| 2025-01-24 | 467.17195 |
| 2025-01-25 | 470.38861 |
| 2025-01-26 | 471.749685 |
| 2025-01-27 | 466.567709 |
| 2025-01-28 | 460.236345 |
| 2025-01-29 | 462.502179 |
| 2025-01-30 | 466.562885 |
| 2025-01-31 | 465.913723 |
| 2025-02-01 | 462.858684 |
| 2025-02-02 | 462.163025 |
| 2025-02-03 | 455.652996 |
| 2025-02-04 | 461.217037 |
| 2025-02-05 | 462.74061 |
| 2025-02-06 | 466.296821 |
| 2025-02-07 | 469.042452 |
| 2025-02-08 | 469.800244 |
| 2025-02-09 | 469.320932 |
| 2025-02-10 | 467.854532 |
| 2025-02-11 | 469.087175 |
| 2025-02-12 | 467.012017 |
| 2025-02-13 | 466.974707 |
| 2025-02-14 | 467.896652 |
| 2025-02-15 | 470.624831 |
| 2025-02-16 | 469.906853 |
| 2025-02-17 | 471.660548 |
| 2025-02-18 | 468.16028 |
| 2025-02-19 | 469.600893 |
| 2025-02-20 | 466.478973 |
| 2025-02-21 | 471.091662 |
| 2025-02-22 | 471.119685 |
| 2025-02-23 | 470.373198 |
| 2025-02-24 | 471.771019 |
| 2025-02-25 | 470.033912 |
| 2025-02-26 | 469.621403 |
| 2025-02-27 | 469.853983 |
| 2025-02-28 | 468.73691 |
| 2025-03-01 | 463.577666 |
| 2025-03-02 | 463.949658 |
| 2025-03-03 | 464.669584 |
| 2025-03-04 | 464.861565 |
| 2025-03-05 | 467.671861 |
| 2025-03-06 | 472.817569 |
| 2025-03-07 | 476.583054 |
| 2025-03-08 | 474.085166 |
| 2025-03-09 | 477.161738 |
| 2025-03-10 | 474.021037 |
| 2025-03-11 | 472.088595 |
| 2025-03-12 | 474.064984 |
| 2025-03-13 | 471.814284 |
| 2025-03-14 | 472.317357 |
| 2025-03-15 | 476.018315 |
| 2025-03-16 | 475.67355 |
| 2025-03-17 | 475.395188 |
| 2025-03-18 | 477.931616 |
| 2025-03-19 | 477.220566 |
| 2025-03-20 | 477.415735 |
| 2025-03-21 | 476.78555 |
| 2025-03-22 | 474.987465 |
| 2025-03-23 | 475.835494 |
| 2025-03-25 | 474.532428 |
| 2025-03-26 | 473.699616 |
| 2025-03-27 | 473.937299 |
| 2025-03-28 | 474.047293 |
| 2025-03-29 | 469.80071 |
| 2025-03-30 | 470.084732 |
| 2025-03-31 | 470.526386 |
| 2025-04-01 | 471.942374 |
| 2025-04-02 | 467.959357 |
| 2025-04-03 | 459.445575 |
| 2025-04-04 | 461.922978 |
| 2025-04-05 | 452.399466 |
| 2025-04-06 | 453.998509 |
| 2025-04-07 | 449.068927 |
| 2025-04-08 | 444.217239 |
| 2025-04-09 | 440.225798 |
| 2025-04-10 | 446.868922 |
| 2025-04-11 | 446.008231 |
| 2025-04-12 | 451.640069 |
| 2025-04-13 | 453.48456 |
| 2025-04-14 | 454.321306 |
| 2025-04-15 | 457.802914 |
| 2025-04-16 | 455.128878 |
| 2025-04-17 | 458.672308 |
| 2025-04-18 | 460.450837 |
| 2025-04-19 | 459.680432 |
| 2025-04-20 | 459.177856 |
| 2025-04-21 | 461.920486 |
| 2025-04-22 | 463.099043 |
| 2025-04-23 | 467.488692 |
| 2025-04-24 | 465.448179 |
| 2025-04-25 | 459.885755 |
| 2025-04-26 | 463.506555 |
| 2025-04-27 | 465.558112 |
| 2025-04-28 | 462.130122 |
| 2025-04-29 | 467.057133 |
| 2025-04-30 | 466.576879 |
| 2025-05-01 | 466.335606 |
| 2025-05-02 | 468.273267 |
| 2025-05-03 | 473.966825 |
| 2025-05-04 | 471.791403 |
| 2025-05-05 | 472.006685 |
| 2025-05-06 | 473.751849 |
| 2025-05-08 | 474.986312 |
| 2025-05-09 | 473.537875 |
| 2025-05-10 | 475.335125 |
| 2025-05-11 | 477.028485 |
| 2025-05-12 | 475.432048 |
| 2025-05-13 | 474.201139 |
| 2025-05-14 | 472.738238 |
| 2025-05-15 | 474.80338 |
| 2025-05-17 | 480.230886 |
| 2025-05-18 | 481.224603 |
| 2025-05-19 | 480.026337 |
| 2025-05-20 | 479.54766 |
| 2025-05-21 | 483.210098 |
| 2025-05-22 | 482.508538 |
| 2025-05-23 | 482.292815 |
| 2025-05-24 | 486.041973 |
| 2025-05-25 | 486.437729 |
| 2025-05-26 | 486.209497 |
| 2025-05-27 | 484.606068 |
| 2025-05-28 | 482.497672 |
| 2025-05-29 | 482.710886 |
| 2025-05-30 | 485.875209 |
| 2025-05-31 | 480.757148 |
| 2025-06-01 | 483.081163 |
| 2025-06-02 | 481.964564 |
| 2025-06-03 | 485.555387 |
| 2025-06-04 | 486.002076 |
| 2025-06-05 | 486.161371 |
| 2025-06-06 | 488.320601 |
| 2025-06-07 | 486.760751 |
| 2025-06-08 | 488.596505 |
| 2025-06-09 | 488.510332 |
| 2025-06-10 | 488.236772 |
| 2025-06-11 | 489.115228 |
| 2025-06-12 | 488.593957 |
| 2025-06-13 | 483.609635 |
| 2025-06-14 | 482.715294 |
| 2025-06-15 | 484.791282 |
| 2025-06-16 | 482.305766 |
| 2025-06-17 | 485.726769 |
| 2025-06-18 | 481.418419 |
| 2025-06-19 | 480.356058 |
| 2025-06-20 | 480.937246 |
| 2025-06-21 | 482.016562 |
| 2025-06-22 | 482.459291 |
| 2025-06-23 | 479.90173 |
| 2025-06-24 | 486.583464 |
| 2025-06-25 | 488.351926 |
| 2025-06-26 | 488.84191 |
| 2025-06-27 | 485.788371 |
| 2025-06-28 | 484.166933 |
| 2025-06-29 | 487.486683 |
| 2025-06-30 | 486.91872 |
| 2025-07-01 | 489.723834 |
| 2025-07-02 | 491.576061 |
| 2025-07-03 | 492.700196 |
| 2025-07-04 | 495.199007 |
| 2025-07-05 | 492.911844 |
| 2025-07-06 | 494.419614 |
| 2025-07-07 | 492.470708 |
| 2025-07-08 | 487.123682 |
| 2025-07-09 | 487.735414 |
| 2025-07-10 | 487.044155 |
| 2025-07-11 | 488.902226 |
| 2025-07-12 | 484.063501 |
| 2025-07-13 | 485.231994 |
| 2025-07-14 | 483.22097 |
| 2025-07-15 | 485.654374 |
| 2025-07-16 | 484.747357 |
| 2025-07-17 | 486.341678 |
| 2025-07-18 | 487.237651 |
| 2025-07-19 | 488.398125 |
| 2025-07-20 | 490.709563 |
| 2025-07-21 | 490.55128 |
| 2025-07-22 | 492.383656 |
| 2025-07-23 | 493.889294 |
| 2025-07-24 | 494.676891 |
| 2025-07-25 | 492.617382 |
| 2025-07-26 | 488.615863 |
| 2025-07-27 | 489.792195 |
| 2025-07-28 | 489.158772 |
| 2025-07-29 | 484.977079 |
| 2025-07-30 | 486.609921 |
| 2025-07-31 | 482.667009 |
| 2025-08-01 | 476.018695 |
| 2025-08-02 | 479.344433 |
| 2025-08-03 | 478.264858 |
| 2025-08-04 | 481.101846 |
| 2025-08-05 | 482.224396 |
| 2025-08-06 | 485.105845 |
| 2025-08-07 | 488.505419 |
| 2025-08-08 | 490.030878 |
| 2025-08-09 | 489.33936 |
| 2025-08-10 | 488.806024 |
| 2025-08-11 | 489.002549 |
| 2025-08-12 | 488.776846 |
| 2025-08-13 | 492.904684 |
| 2025-08-14 | 495.567374 |
| 2025-08-15 | 493.156085 |
| 2025-08-16 | 493.052895 |
| 2025-08-17 | 493.203071 |
| 2025-08-18 | 493.320188 |
| 2025-08-19 | 491.368427 |
| 2025-08-20 | 490.016441 |
| 2025-08-21 | 491.016124 |
| 2025-08-22 | 489.917097 |
| 2025-08-23 | 496.781085 |
| 2025-08-24 | 497.774128 |
| 2025-08-25 | 496.711676 |
| 2025-08-26 | 492.285817 |
| 2025-08-27 | 492.300319 |
| 2025-08-28 | 490.457712 |
| 2025-08-29 | 489.454434 |
| 2025-08-30 | 490.942737 |
| 2025-08-31 | 491.577711 |
| 2025-09-01 | 491.525357 |
| 2025-09-02 | 492.508385 |
| 2025-09-03 | 489.987398 |
| 2025-09-04 | 490.8056 |
| 2025-09-05 | 488.527174 |
| 2025-09-06 | 492.251372 |
| 2025-09-07 | 493.220219 |
| 2025-09-08 | 491.7373 |
| 2025-09-09 | 495.998676 |
| 2025-09-10 | 494.97648 |
| 2025-09-11 | 496.069833 |
| 2025-09-13 | 497.938414 |
| 2025-09-14 | 499.09317 |
| 2025-09-15 | 499.303724 |
| 2025-09-16 | 499.244489 |
| 2025-09-17 | 498.973046 |
| 2025-09-18 | 497.983964 |
| 2025-09-19 | 499.170451 |
| 2025-09-20 | 501.467923 |
| 2025-09-21 | 500.210291 |
| 2025-09-22 | 500.418995 |
| 2025-09-23 | 500.91399 |
| 2025-09-24 | 503.060961 |
| 2025-09-25 | 501.400244 |
| 2025-09-26 | 497.578899 |
| 2025-09-27 | 499.219415 |
| 2025-09-28 | 499.765272 |
| 2025-09-29 | 500.155556 |
| 2025-09-30 | 502.656276 |
| 2025-10-01 | 502.805327 |
| 2025-10-02 | 504.519276 |
| 2025-10-03 | 501.189878 |
| 2025-10-04 | 503.33495 |
| 2025-10-05 | 503.935265 |
| 2025-10-06 | 503.711335 |
| 2025-10-07 | 504.884368 |
| 2025-10-08 | 503.186781 |
| 2025-10-09 | 505.413277 |
| 2025-10-10 | 504.343076 |
| 2025-10-11 | 493.608685 |
| 2025-10-12 | 496.009617 |
| 2025-10-13 | 498.688468 |
| 2025-10-14 | 502.100178 |
| 2025-10-15 | 499.545427 |
| 2025-10-16 | 501.637149 |
| 2025-10-17 | 499.965858 |
| 2025-10-18 | 500.139924 |
| 2025-10-19 | 500.287123 |
| 2025-10-20 | 500.574941 |
| 2025-10-21 | 504.612999 |
| 2025-10-22 | 498.758805 |
| 2025-10-23 | 497.862661 |
| 2025-10-24 | 500.461631 |
| 2025-10-25 | 500.051671 |
| 2025-10-26 | 503.047012 |
| 2025-10-27 | 504.744923 |
| 2025-10-28 | 504.276232 |
| 2025-10-29 | 506.081464 |
| 2025-10-30 | 505.646107 |
| 2025-10-31 | 502.950947 |
| 2025-11-01 | 500.432524 |
| 2025-11-02 | 501.94548 |
| 2025-11-03 | 500.877672 |
| 2025-11-04 | 501.319262 |
| 2025-11-05 | 495.432812 |
| 2025-11-06 | 499.452088 |
| 2025-11-07 | 500.097034 |
| 2025-11-08 | 500.977537 |
| 2025-11-09 | 503.093394 |
| 2025-11-10 | 502.267927 |
| 2025-11-11 | 506.066155 |
| 2025-11-12 | 505.839833 |
| 2025-11-13 | 507.56818 |
| 2025-11-14 | 510.139439 |
| 2025-11-15 | 507.604815 |
| 2025-11-16 | 508.514261 |
| 2025-11-17 | 507.759583 |
| 2025-11-18 | 505.997766 |
| 2025-11-19 | 505.099532 |
| 2025-11-20 | 505.302541 |
| 2025-11-21 | 504.113568 |
| 2025-11-22 | 499.582457 |
| 2025-11-23 | 500.940507 |
| 2025-11-24 | 499.708697 |
| 2025-11-25 | 502.811702 |
| 2025-11-26 | 505.67533 |
| 2025-11-27 | 507.092804 |
| 2025-11-28 | 506.842174 |
| 2025-11-29 | 507.633728 |
| 2025-11-30 | 507.683924 |
| 2025-12-01 | 507.986265 |
| 2025-12-02 | 508.730699 |
| 2025-12-03 | 508.821041 |
| 2025-12-04 | 509.861144 |
| 2025-12-05 | 512.183464 |
| 2025-12-06 | 513.737471 |
| 2025-12-07 | 514.184802 |
| 2025-12-08 | 513.58064 |
| 2025-12-09 | 510.543983 |
| 2025-12-11 | 513.445873 |
| 2025-12-12 | 515.119532 |
| 2025-12-13 | 513.647274 |
| 2025-12-14 | 517.473329 |
| 2025-12-15 | 515.906028 |
| 2025-12-16 | 517.800315 |
| 2025-12-17 | 519.72858 |
| 2025-12-18 | 521.092066 |
| 2025-12-19 | 522.31139 |
| 2025-12-20 | 521.361924 |
| 2025-12-21 | 519.632895 |
| 2025-12-22 | 521.662883 |
| 2025-12-23 | 522.235276 |
| 2025-12-24 | 523.903727 |
| 2025-12-25 | 524.991136 |
| 2025-12-26 | 525.35684 |
| 2025-12-27 | 525.058795 |
| 2025-12-28 | 524.742616 |
| 2025-12-29 | 524.617276 |
| 2025-12-30 | 524.559821 |
| 2025-12-31 | 527.593027 |
| 2026-01-01 | 529.706957 |
| 2026-01-02 | 529.269076 |
| 2026-01-03 | 531.822536 |
| 2026-01-04 | 530.574171 |
| 2026-01-05 | 530.270815 |
| 2026-01-06 | 535.181588 |
| 2026-01-07 | 535.155744 |
| 2026-01-08 | 532.094088 |
| 2026-01-09 | 529.708705 |
| 2026-01-10 | 529.87175 |
| 2026-01-11 | 529.985465 |
| 2026-01-12 | 531.611518 |
| 2026-01-13 | 533.772216 |
| 2026-01-14 | 535.178871 |
| 2026-01-15 | 533.760373 |
| 2026-01-16 | 535.73382 |
| 2026-01-17 | 533.835598 |
| 2026-01-18 | 533.564518 |
| 2026-01-19 | 533.662001 |
| 2026-01-20 | 534.002379 |
| 2026-01-21 | 533.714693 |
| 2026-01-22 | 539.195862 |
| 2026-01-23 | 543.379946 |
| 2026-01-24 | 542.45281 |
| 2026-01-25 | 543.436686 |
| 2026-01-26 | 544.581606 |
| 2026-01-27 | 547.019365 |
| 2026-01-28 | 551.732259 |
| 2026-01-29 | 557.427197 |
| 2026-01-30 | 552.992641 |
| 2026-01-31 | 542.160426 |
| 2026-02-01 | 542.754856 |
| 2026-02-02 | 544.16537 |
| 2026-02-03 | 547.868332 |
| 2026-02-04 | 549.380448 |
| 2026-02-05 | 545.786115 |
| 2026-02-06 | 540.498731 |
| 2026-02-07 | 544.881031 |
| 2026-02-08 | 548.051043 |
| 2026-02-09 | 548.088261 |
| 2026-02-10 | 552.019977 |
| 2026-02-11 | 552.340743 |
| 2026-02-12 | 552.981021 |
| 2026-02-13 | 550.498703 |
| 2026-02-14 | 550.261272 |
| 2026-02-15 | 550.38468 |
| 2026-02-16 | 551.301559 |
| 2026-02-17 | 549.068876 |
| 2026-02-18 | 547.811037 |
| 2026-02-19 | 548.12796 |
| 2026-02-20 | 543.112753 |
| 2026-02-21 | 547.504785 |
| 2026-02-22 | 546.63784 |
| 2026-02-23 | 547.241004 |
| 2026-02-24 | 547.907872 |
| 2026-02-25 | 550.422047 |
| 2026-02-26 | 552.534918 |
| 2026-02-27 | 550.950137 |
| 2026-02-28 | 552.072871 |
| 2026-03-01 | 552.06322 |
| 2026-03-02 | 547.810034 |
| 2026-03-03 | 546.420386 |
| 2026-03-04 | 530.431017 |
| 2026-03-05 | 536.163578 |
| 2026-03-06 | 529.072477 |
| 2026-03-07 | 529.604677 |
| 2026-03-08 | 530.053871 |
| 2026-03-09 | 521.482618 |
| 2026-03-10 | 536.403351 |
| 2026-03-11 | 539.36171 |
| 2026-03-12 | 527.854193 |
| 2026-03-13 | 523.961734 |
| 2026-03-14 | 518.396576 |
| 2026-03-15 | 519.743237 |
| 2026-03-16 | 520.765576 |
| 2026-03-17 | 525.747585 |
| 2026-03-18 | 525.396517 |
| 2026-03-19 | 518.998966 |
| 2026-03-20 | 523.740802 |
| 2026-03-21 | 513.051564 |
| 2026-03-22 | 516.196096 |
| 2026-03-23 | 512.170325 |
| 2026-03-24 | 517.336166 |
| 2026-03-25 | 517.460273 |
| 2026-03-26 | 516.155014 |
| 2026-03-27 | 513.533717 |
| 2026-03-28 | 511.644025 |
| 2026-03-29 | 513.593493 |
| 2026-03-30 | 512.152496 |
| 2026-03-31 | 512.284199 |
| 2026-04-01 | 519.909076 |
| 2026-04-02 | 517.069413 |
| 2026-04-03 | 518.056112 |
| 2026-04-04 | 517.830968 |
| 2026-04-05 | 516.857362 |
| 2026-04-06 | 517.217459 |
| 2026-04-07 | 519.107173 |
| 2026-04-08 | 531.917293 |
| 2026-04-09 | 528.438413 |
| 2026-04-10 | 537.353597 |
| 2026-04-11 | 534.072634 |
| 2026-04-12 | 534.647805 |
| 2026-04-13 | 534.647805 |
| 2026-04-14 | 535.384771 |
| 2026-04-15 | 535.985714 |
| 2026-04-16 | 535.036381 |
| 2026-04-17 | 534.657307 |
| 2026-04-18 | 537.188851 |
| 2026-04-19 | 535.444487 |
| 2026-04-20 | 535.458144 |
| 2026-04-21 | 535.913028 |
| 2026-04-22 | 536.210078 |
| 2026-04-23 | 534.125127 |
| 2026-04-24 | 527.031654 |
| 2026-04-25 | 528.093353 |
| 2026-04-26 | 528.093353 |
| 2026-04-27 | 528.093362 |
| 2026-04-28 | 532.976121 |
| 2026-04-29 | 530.356402 |
| 2026-04-30 | 520.783154 |
| 2026-05-01 | 526.865766 |
| 2026-05-02 | 526.699041 |
| 2026-05-03 | 526.699041 |
| 2026-05-04 | 526.714646 |
| 2026-05-05 | 521.556034 |
| 2026-05-06 | 524.524531 |
| 2026-05-07 | 538.572468 |
| 2026-05-08 | 538.046994 |
| 2026-05-09 | 536.3349 |
| 2026-05-10 | 535.179133 |
| 2026-05-11 | 535.179133 |
| 2026-05-12 | 532.759938 |
| 2026-05-14 | 534.044583 |
| 2026-05-15 | 534.572541 |
| 2026-05-16 | 525.971486 |
| 2026-05-17 | 525.927814 |
| 2026-05-18 | 529.27461 |
| 2026-05-19 | 526.856227 |
| 2026-05-20 | 525.291422 |
| 2026-05-21 | 531.747888 |
| 2026-05-23 | 532.688473 |
| 2026-05-24 | 532.58013 |
| 2026-05-25 | 536.40159 |
| 2026-05-26 | 536.809772 |
| 2026-05-27 | 536.147157 |
| 2026-05-28 | 532.312671 |
| 2026-05-29 | 539.215656 |
| 2026-05-30 | 541.756482 |
| 2026-05-31 | 540.382129 |
| 2026-06-01 | 540.024064 |
| 2026-06-02 | 538.64301 |
| 2026-06-03 | 539.239909 |
| 2026-06-04 | 536.606212 |
| 2026-06-05 | 537.195154 |
| 2026-06-06 | 528.692366 |
| 2026-06-09 | 530.972938 |
| 2026-06-10 | 529.958475 |
| 2026-06-11 | 530.072018 |
| 2026-06-12 | 537.908009 |
| 2026-06-13 | 538.588603 |
| 2026-06-14 | 538.683935 |
| 2026-06-15 | 542.312927 |
| 2026-06-16 | 540.782625 |
| 2026-06-17 | 541.498158 |
| 2026-06-18 | 537.090283 |
| 2026-06-19 | 530.552745 |
| 2026-06-20 | 533.311002 |
| 2026-06-21 | 533.113049 |
| 2026-06-22 | 532.843655 |
| 2026-06-23 | 534.405493 |
| 2026-06-24 | 528.623554 |
| 2026-06-25 | 529.326594 |
| 2026-06-26 | 530.152316 |
| 2026-06-27 | 531.511646 |
| 2026-06-28 | 532.351935 |
| 2026-06-29 | 532.657534 |
| 2026-06-30 | 532.625218 |
| 2026-07-01 | 533.79327 |
| 2026-07-02 | 534.716404 |
| 2026-07-03 | 540.412774 |
| 2026-07-04 | 540.124239 |
| 2026-07-05 | 540.8928 |
| 2026-07-06 | 539.415058 |
| 2026-07-07 | 540.153443 |
| 2026-07-08 | 540.148095 |
| 2026-07-09 | 535.596963 |
| 2026-07-10 | 538.886624 |
| 2026-07-11 | 537.602342 |
| 2026-07-12 | 537.554408 |
| 2026-07-13 | 535.522378 |
| 2026-07-14 | 532.789961 |
| 2026-07-15 | 536.167807 |
| 2026-07-16 | 535.626604 |
| 2026-07-17 | 533.373961 |
| 2026-07-18 | 531.18366 |
| 2026-07-19 | 531.926523 |
| 2026-07-20 | 531.066822 |
| 2026-07-21 | 532.106417 |
| 2026-07-22 | 533.92713 |
| 2026-07-23 | 536.07411 |
| 2026-07-24 | 521.545454 |
| 2026-07-25 | 521.66202 |
| 2026-07-26 | 521.655202 |
| 2026-07-27 | 524.758858 |
| 2026-07-28 | 523.493755 |
| 2026-07-29 | 524.805275 |
| 2026-07-30 | 527.293451 |
| 2026-07-31 | 530.775124 |
| 2026-08-01 | 529.198153 |
| 2026-08-02 | 531.711519 |
| 2026-08-03 | 533.097012 |
| 2026-08-04 | 532.255239 |
| 2026-08-05 | 537.22919 |
| 2026-08-06 | 538.320757 |
| 2026-08-07 | 537.513783 |
| 2026-08-08 | 543.545972 |
| 2026-08-09 | 544.572104 |
| 2026-08-10 | 542.83487 |
| 2026-08-11 | 542.909797 |
| 2026-08-12 | 542.385612 |
| 2026-08-13 | 544.710213 |
| 2026-08-14 | 543.22589 |
| 2026-08-15 | 541.94547 |
| 2026-08-16 | 543.971406 |
| 2026-08-17 | 542.865598 |
| 2026-08-18 | 540.91876 |
| 2026-08-20 | 545.049481 |
| 2026-08-21 | 545.944882 |
| 2026-08-22 | 547.592559 |
| 2026-08-23 | 548.470019 |
| 2026-08-24 | 549.553461 |
| 2026-08-25 | 548.926709 |
| 2026-08-26 | 551.242699 |
| 2026-08-27 | 551.477264 |
| 2026-08-28 | 549.801334 |
| 2026-08-29 | 543.196754 |
| 2026-08-30 | 543.631292 |
| 2026-08-31 | 544.36531 |
| 2026-09-01 | 546.027147 |
| 2026-09-02 | 543.988094 |
| 2026-09-03 | 548.006496 |
| 2026-09-04 | 550.892336 |
| 2026-09-05 | 549.128766 |
| 2026-09-06 | 551.151134 |
| 2026-09-07 | 550.23714 |
| 2026-09-08 | 549.934428 |
| 2026-09-09 | 549.569415 |
| 2026-09-10 | 549.05204 |
| 2026-09-11 | 542.620934 |
| 2026-09-12 | 544.384254 |
| 2026-09-13 | 547.875068 |
| 2026-09-14 | 543.538789 |
| 2026-09-15 | 540.689935 |
| 2026-09-16 | 542.241503 |
| 2026-09-17 | 539.172288 |
| 2026-09-18 | 537.849963 |
| 2026-09-19 | 541.617328 |
| 2026-09-20 | 540.655919 |
| 2026-09-21 | 542.250724 |
| 2026-09-22 | 542.172731 |
| 2026-09-23 | 543.919509 |
| 2026-09-24 | 537.594207 |
| 2026-09-25 | 535.890294 |
| 2026-09-26 | 539.112392 |
| 2026-09-27 | 540.635769 |
| 2026-09-28 | 538.067043 |
| 2026-09-30 | 536.690091 |
| 2026-10-02 | 529.238993 |
| 2026-10-03 | 525.378824 |
| 2026-10-05 | 525.952471 |
| 2026-10-06 | 528.093289 |
| 2026-10-07 | 530.78588 |
| 2026-10-08 | 529.426225 |
| 2026-10-09 | 532.009067 |
| 2026-10-10 | 532.34648 |
| 2026-10-11 | 533.759826 |
| 2026-10-12 | 532.96366 |
| 2026-10-13 | 533.381322 |
| 2026-10-14 | 535.049926 |
| 2026-10-15 | 531.616486 |
| 2026-10-16 | 536.145505 |
| 2026-10-17 | 534.236121 |
High
557.4272
Low
440.2258
Average
504.5673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/GNF API questions
How do I get the SZL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/GNF rate in rates.GNF.
How far back does SZL/GNF historical data go?
Daily SZL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.