SZL to GMD exchange rate API
Lilangeni to Dalasi · quoted 2026-10-17
4.4621
▲ +14.59% over 2Y
1 SZL = 4.4621 GMD · 1 GMD = 0.22411 SZL · Get this rate via the API
1 SZL buys 4.4621 GMD as of 2026-10-17, so 1 GMD buys 0.22411 SZL. Over the last 2 years, SZL/GMD traded between 3.6726 and 4.6914, averaged 4.2228 and rose 14.59%. The API holds daily SZL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-17 | 3.893824 |
| 2024-10-18 | 3.900715 |
| 2024-10-19 | 3.926555 |
| 2024-10-20 | 3.977488 |
| 2024-10-21 | 3.929586 |
| 2024-10-22 | 3.925739 |
| 2024-10-23 | 3.96978 |
| 2024-10-24 | 3.924973 |
| 2024-10-25 | 3.973825 |
| 2024-10-26 | 3.961592 |
| 2024-10-27 | 3.961548 |
| 2024-10-28 | 3.98362 |
| 2024-10-29 | 3.977397 |
| 2024-10-30 | 4.016907 |
| 2024-10-31 | 3.995195 |
| 2024-11-01 | 3.993476 |
| 2024-11-02 | 3.936663 |
| 2024-11-03 | 4.066965 |
| 2024-11-04 | 4.009985 |
| 2024-11-05 | 4.070433 |
| 2024-11-06 | 4.062683 |
| 2024-11-07 | 4.046457 |
| 2024-11-08 | 4.120905 |
| 2024-11-09 | 4.065147 |
| 2024-11-10 | 4.065088 |
| 2024-11-11 | 4.060366 |
| 2024-11-12 | 3.987417 |
| 2024-11-13 | 3.954442 |
| 2024-11-14 | 3.906194 |
| 2024-11-15 | 3.896332 |
| 2024-11-16 | 3.901386 |
| 2024-11-17 | 3.893365 |
| 2024-11-18 | 3.929658 |
| 2024-11-19 | 3.969086 |
| 2024-11-20 | 3.952351 |
| 2024-11-21 | 3.94126 |
| 2024-11-22 | 3.944377 |
| 2024-11-23 | 3.919035 |
| 2024-11-24 | 3.918254 |
| 2024-11-25 | 3.95666 |
| 2024-11-26 | 3.929491 |
| 2024-11-27 | 3.927502 |
| 2024-11-28 | 3.925479 |
| 2024-11-29 | 3.946436 |
| 2024-11-30 | 3.930066 |
| 2024-12-01 | 3.930612 |
| 2024-12-02 | 3.938582 |
| 2024-12-03 | 3.929245 |
| 2024-12-04 | 3.958549 |
| 2024-12-05 | 3.950532 |
| 2024-12-06 | 3.972414 |
| 2024-12-07 | 3.942766 |
| 2024-12-08 | 3.937963 |
| 2024-12-09 | 3.967073 |
| 2024-12-10 | 4.033098 |
| 2024-12-11 | 4.06139 |
| 2024-12-12 | 4.084841 |
| 2024-12-13 | 4.060414 |
| 2024-12-14 | 4.028752 |
| 2024-12-15 | 4.029029 |
| 2024-12-16 | 4.048207 |
| 2024-12-17 | 4.047318 |
| 2024-12-18 | 4.001797 |
| 2024-12-19 | 3.952376 |
| 2024-12-20 | 3.926674 |
| 2024-12-21 | 3.929735 |
| 2024-12-22 | 3.928329 |
| 2024-12-23 | 3.948794 |
| 2024-12-24 | 3.892646 |
| 2024-12-25 | 3.865487 |
| 2024-12-26 | 3.860887 |
| 2024-12-27 | 3.832091 |
| 2024-12-28 | 3.851993 |
| 2024-12-29 | 3.851052 |
| 2024-12-30 | 3.870827 |
| 2024-12-31 | 3.845229 |
| 2025-01-01 | 3.83017 |
| 2025-01-02 | 3.838506 |
| 2025-01-03 | 3.874999 |
| 2025-01-04 | 3.87047 |
| 2025-01-05 | 3.870043 |
| 2025-01-06 | 3.86763 |
| 2025-01-07 | 3.893528 |
| 2025-01-08 | 3.86744 |
| 2025-01-09 | 3.799032 |
| 2025-01-10 | 3.807049 |
| 2025-01-11 | 3.740643 |
| 2025-01-12 | 3.742137 |
| 2025-01-13 | 3.771193 |
| 2025-01-14 | 3.790738 |
| 2025-01-15 | 3.811523 |
| 2025-01-16 | 3.842935 |
| 2025-01-17 | 3.830157 |
| 2025-01-18 | 3.824976 |
| 2025-01-19 | 3.870702 |
| 2025-01-20 | 3.812018 |
| 2025-01-21 | 3.866157 |
| 2025-01-22 | 3.900658 |
| 2025-01-23 | 3.905535 |
| 2025-01-24 | 3.903229 |
| 2025-01-25 | 3.939824 |
| 2025-01-26 | 3.939222 |
| 2025-01-27 | 3.914859 |
| 2025-01-28 | 3.849274 |
| 2025-01-29 | 3.877236 |
| 2025-01-30 | 3.91299 |
| 2025-01-31 | 3.908355 |
| 2025-02-01 | 3.8828 |
| 2025-02-02 | 3.881639 |
| 2025-02-03 | 3.823027 |
| 2025-02-04 | 3.864801 |
| 2025-02-05 | 3.867202 |
| 2025-02-06 | 3.897076 |
| 2025-02-07 | 3.921757 |
| 2025-02-08 | 3.908791 |
| 2025-02-09 | 3.883993 |
| 2025-02-10 | 3.884402 |
| 2025-02-11 | 3.91849 |
| 2025-02-12 | 3.905145 |
| 2025-02-13 | 3.889114 |
| 2025-02-14 | 3.898007 |
| 2025-02-15 | 3.889515 |
| 2025-02-16 | 3.918525 |
| 2025-02-17 | 3.935028 |
| 2025-02-18 | 3.90867 |
| 2025-02-19 | 3.929889 |
| 2025-02-20 | 3.887141 |
| 2025-02-21 | 3.92326 |
| 2025-02-22 | 3.920088 |
| 2025-02-23 | 3.920273 |
| 2025-02-24 | 3.94346 |
| 2025-02-25 | 3.929326 |
| 2025-02-26 | 3.879342 |
| 2025-02-27 | 3.911116 |
| 2025-02-28 | 3.903251 |
| 2025-03-01 | 3.824918 |
| 2025-03-02 | 3.822004 |
| 2025-03-03 | 3.868643 |
| 2025-03-04 | 3.873042 |
| 2025-03-05 | 3.899048 |
| 2025-03-06 | 3.941519 |
| 2025-03-07 | 3.972669 |
| 2025-03-08 | 3.919057 |
| 2025-03-09 | 3.941258 |
| 2025-03-10 | 3.945022 |
| 2025-03-11 | 3.932001 |
| 2025-03-12 | 3.95403 |
| 2025-03-13 | 3.929915 |
| 2025-03-14 | 3.934155 |
| 2025-03-15 | 3.932877 |
| 2025-03-16 | 3.958638 |
| 2025-03-17 | 3.964944 |
| 2025-03-18 | 3.980555 |
| 2025-03-19 | 3.973368 |
| 2025-03-20 | 3.976107 |
| 2025-03-21 | 3.970274 |
| 2025-03-22 | 3.923412 |
| 2025-03-23 | 3.889171 |
| 2025-03-25 | 3.943697 |
| 2025-03-26 | 3.944295 |
| 2025-03-27 | 3.948317 |
| 2025-03-28 | 3.949846 |
| 2025-03-29 | 3.893692 |
| 2025-03-30 | 3.894191 |
| 2025-03-31 | 3.894153 |
| 2025-04-01 | 3.93394 |
| 2025-04-02 | 3.895934 |
| 2025-04-03 | 3.832181 |
| 2025-04-04 | 3.847541 |
| 2025-04-05 | 3.743817 |
| 2025-04-06 | 3.739133 |
| 2025-04-07 | 3.74234 |
| 2025-04-08 | 3.697815 |
| 2025-04-09 | 3.67259 |
| 2025-04-10 | 3.715498 |
| 2025-04-11 | 3.713904 |
| 2025-04-12 | 3.732229 |
| 2025-04-13 | 3.736053 |
| 2025-04-14 | 3.787531 |
| 2025-04-15 | 3.816127 |
| 2025-04-16 | 3.791887 |
| 2025-04-17 | 3.8247 |
| 2025-04-18 | 3.836287 |
| 2025-04-19 | 3.792589 |
| 2025-04-20 | 3.784595 |
| 2025-04-21 | 3.844622 |
| 2025-04-22 | 3.869813 |
| 2025-04-23 | 3.889754 |
| 2025-04-24 | 3.873309 |
| 2025-04-25 | 3.829689 |
| 2025-04-26 | 3.825806 |
| 2025-04-27 | 3.834843 |
| 2025-04-28 | 3.847278 |
| 2025-04-29 | 3.88747 |
| 2025-04-30 | 3.883651 |
| 2025-05-01 | 3.874457 |
| 2025-05-02 | 3.891875 |
| 2025-05-03 | 3.904619 |
| 2025-05-04 | 3.882997 |
| 2025-05-05 | 3.92387 |
| 2025-05-06 | 3.939563 |
| 2025-05-08 | 3.957072 |
| 2025-05-09 | 3.94701 |
| 2025-05-10 | 3.920712 |
| 2025-05-11 | 3.928431 |
| 2025-05-12 | 3.959046 |
| 2025-05-13 | 3.946429 |
| 2025-05-14 | 3.938436 |
| 2025-05-15 | 3.955714 |
| 2025-05-17 | 3.988267 |
| 2025-05-18 | 3.989491 |
| 2025-05-19 | 4.010537 |
| 2025-05-20 | 4.000824 |
| 2025-05-21 | 4.054399 |
| 2025-05-22 | 4.026944 |
| 2025-05-23 | 4.028026 |
| 2025-05-24 | 4.033248 |
| 2025-05-25 | 4.033444 |
| 2025-05-26 | 4.064377 |
| 2025-05-27 | 4.053672 |
| 2025-05-28 | 4.035486 |
| 2025-05-29 | 4.030993 |
| 2025-05-30 | 4.062015 |
| 2025-05-31 | 3.99934 |
| 2025-06-01 | 4.003014 |
| 2025-06-02 | 4.031267 |
| 2025-06-03 | 4.055172 |
| 2025-06-04 | 4.057301 |
| 2025-06-05 | 4.060441 |
| 2025-06-06 | 4.043194 |
| 2025-06-07 | 3.991055 |
| 2025-06-08 | 4.018333 |
| 2025-06-09 | 4.052738 |
| 2025-06-10 | 4.063031 |
| 2025-06-11 | 4.062324 |
| 2025-06-12 | 4.050971 |
| 2025-06-13 | 3.995717 |
| 2025-06-14 | 3.924619 |
| 2025-06-15 | 3.933793 |
| 2025-06-16 | 3.988368 |
| 2025-06-17 | 4.047341 |
| 2025-06-18 | 4.008995 |
| 2025-06-19 | 4.001847 |
| 2025-06-20 | 4.009074 |
| 2025-06-21 | 3.968579 |
| 2025-06-22 | 3.943615 |
| 2025-06-23 | 3.996378 |
| 2025-06-24 | 4.048416 |
| 2025-06-25 | 4.064924 |
| 2025-06-26 | 4.076262 |
| 2025-06-27 | 4.047397 |
| 2025-06-28 | 3.996019 |
| 2025-06-29 | 4.008388 |
| 2025-06-30 | 4.055184 |
| 2025-07-01 | 4.079533 |
| 2025-07-02 | 4.086111 |
| 2025-07-03 | 4.095224 |
| 2025-07-04 | 4.11102 |
| 2025-07-05 | 4.05806 |
| 2025-07-06 | 4.058235 |
| 2025-07-07 | 4.095059 |
| 2025-07-08 | 4.050375 |
| 2025-07-09 | 4.05585 |
| 2025-07-10 | 4.047936 |
| 2025-07-11 | 4.063832 |
| 2025-07-12 | 3.979032 |
| 2025-07-13 | 4.046576 |
| 2025-07-14 | 4.021014 |
| 2025-07-15 | 4.037063 |
| 2025-07-16 | 4.031226 |
| 2025-07-17 | 4.053146 |
| 2025-07-18 | 4.052354 |
| 2025-07-19 | 4.024095 |
| 2025-07-20 | 4.091556 |
| 2025-07-21 | 4.076303 |
| 2025-07-22 | 4.095681 |
| 2025-07-23 | 4.108483 |
| 2025-07-24 | 4.118078 |
| 2025-07-25 | 4.099346 |
| 2025-07-26 | 4.050209 |
| 2025-07-27 | 4.083986 |
| 2025-07-28 | 4.082596 |
| 2025-07-29 | 4.049172 |
| 2025-07-30 | 4.054628 |
| 2025-07-31 | 4.03154 |
| 2025-08-01 | 3.981958 |
| 2025-08-02 | 4.014021 |
| 2025-08-03 | 4.003366 |
| 2025-08-04 | 4.026 |
| 2025-08-05 | 4.052248 |
| 2025-08-06 | 4.062864 |
| 2025-08-07 | 4.089037 |
| 2025-08-08 | 4.100754 |
| 2025-08-09 | 4.086443 |
| 2025-08-10 | 4.086748 |
| 2025-08-11 | 4.097075 |
| 2025-08-12 | 4.093752 |
| 2025-08-13 | 4.127553 |
| 2025-08-14 | 4.150734 |
| 2025-08-15 | 4.131485 |
| 2025-08-16 | 4.120056 |
| 2025-08-17 | 4.126298 |
| 2025-08-18 | 4.133185 |
| 2025-08-19 | 4.108422 |
| 2025-08-20 | 4.099173 |
| 2025-08-21 | 4.101715 |
| 2025-08-22 | 4.090687 |
| 2025-08-23 | 4.164849 |
| 2025-08-24 | 4.170933 |
| 2025-08-25 | 4.161946 |
| 2025-08-26 | 4.117177 |
| 2025-08-27 | 4.09983 |
| 2025-08-28 | 4.083287 |
| 2025-08-29 | 4.084455 |
| 2025-08-30 | 4.086757 |
| 2025-08-31 | 4.106986 |
| 2025-09-01 | 4.101539 |
| 2025-09-02 | 4.107342 |
| 2025-09-03 | 4.103509 |
| 2025-09-04 | 4.074103 |
| 2025-09-05 | 4.055222 |
| 2025-09-06 | 4.10724 |
| 2025-09-07 | 4.139328 |
| 2025-09-08 | 4.075762 |
| 2025-09-09 | 4.152359 |
| 2025-09-10 | 4.134659 |
| 2025-09-11 | 4.16144 |
| 2025-09-13 | 4.133639 |
| 2025-09-14 | 4.167061 |
| 2025-09-15 | 4.187439 |
| 2025-09-16 | 4.143032 |
| 2025-09-17 | 4.164918 |
| 2025-09-18 | 4.147819 |
| 2025-09-19 | 4.206881 |
| 2025-09-20 | 4.212187 |
| 2025-09-21 | 4.21237 |
| 2025-09-22 | 4.216705 |
| 2025-09-23 | 4.251363 |
| 2025-09-24 | 4.261808 |
| 2025-09-25 | 4.247788 |
| 2025-09-26 | 4.204676 |
| 2025-09-27 | 4.17903 |
| 2025-09-28 | 4.217842 |
| 2025-09-29 | 4.221015 |
| 2025-09-30 | 4.240158 |
| 2025-10-01 | 4.251024 |
| 2025-10-02 | 4.267377 |
| 2025-10-03 | 4.241105 |
| 2025-10-04 | 4.264361 |
| 2025-10-05 | 4.262823 |
| 2025-10-06 | 4.259479 |
| 2025-10-07 | 4.248898 |
| 2025-10-08 | 4.23353 |
| 2025-10-09 | 4.241332 |
| 2025-10-10 | 4.214079 |
| 2025-10-11 | 4.156669 |
| 2025-10-12 | 4.175507 |
| 2025-10-13 | 4.184163 |
| 2025-10-14 | 4.206729 |
| 2025-10-15 | 4.220731 |
| 2025-10-16 | 4.206638 |
| 2025-10-17 | 4.194277 |
| 2025-10-18 | 4.141147 |
| 2025-10-19 | 4.167881 |
| 2025-10-20 | 4.189665 |
| 2025-10-21 | 4.239621 |
| 2025-10-22 | 4.184325 |
| 2025-10-23 | 4.177835 |
| 2025-10-24 | 4.211738 |
| 2025-10-25 | 4.209156 |
| 2025-10-26 | 4.234322 |
| 2025-10-27 | 4.245182 |
| 2025-10-28 | 4.237411 |
| 2025-10-29 | 4.255131 |
| 2025-10-30 | 4.26047 |
| 2025-10-31 | 4.23541 |
| 2025-11-01 | 4.174924 |
| 2025-11-02 | 4.222623 |
| 2025-11-03 | 4.218191 |
| 2025-11-04 | 4.227454 |
| 2025-11-05 | 4.186952 |
| 2025-11-06 | 4.223556 |
| 2025-11-07 | 4.227992 |
| 2025-11-08 | 4.245134 |
| 2025-11-09 | 4.254985 |
| 2025-11-10 | 4.250866 |
| 2025-11-11 | 4.28378 |
| 2025-11-12 | 4.278177 |
| 2025-11-13 | 4.28937 |
| 2025-11-14 | 4.310681 |
| 2025-11-15 | 4.274878 |
| 2025-11-16 | 4.296014 |
| 2025-11-17 | 4.283722 |
| 2025-11-18 | 4.257355 |
| 2025-11-19 | 4.25275 |
| 2025-11-20 | 4.280482 |
| 2025-11-21 | 4.284748 |
| 2025-11-22 | 4.227469 |
| 2025-11-23 | 4.237023 |
| 2025-11-24 | 4.244076 |
| 2025-11-25 | 4.263476 |
| 2025-11-26 | 4.282324 |
| 2025-11-27 | 4.298631 |
| 2025-11-28 | 4.291605 |
| 2025-11-29 | 4.285725 |
| 2025-11-30 | 4.304439 |
| 2025-12-01 | 4.300795 |
| 2025-12-02 | 4.307553 |
| 2025-12-03 | 4.293756 |
| 2025-12-04 | 4.300332 |
| 2025-12-05 | 4.337638 |
| 2025-12-06 | 4.307763 |
| 2025-12-07 | 4.34598 |
| 2025-12-08 | 4.359705 |
| 2025-12-09 | 4.329363 |
| 2025-12-11 | 4.350457 |
| 2025-12-12 | 4.367 |
| 2025-12-13 | 4.362643 |
| 2025-12-14 | 4.382789 |
| 2025-12-15 | 4.366564 |
| 2025-12-16 | 4.386584 |
| 2025-12-17 | 4.414309 |
| 2025-12-18 | 4.401543 |
| 2025-12-19 | 4.41376 |
| 2025-12-20 | 4.391115 |
| 2025-12-21 | 4.402295 |
| 2025-12-22 | 4.423095 |
| 2025-12-23 | 4.422646 |
| 2025-12-24 | 4.461196 |
| 2025-12-25 | 4.458527 |
| 2025-12-26 | 4.462111 |
| 2025-12-27 | 4.468857 |
| 2025-12-28 | 4.440556 |
| 2025-12-29 | 4.454877 |
| 2025-12-30 | 4.435339 |
| 2025-12-31 | 4.441346 |
| 2026-01-01 | 4.47142 |
| 2026-01-02 | 4.470597 |
| 2026-01-03 | 4.487008 |
| 2026-01-04 | 4.491934 |
| 2026-01-05 | 4.475293 |
| 2026-01-06 | 4.521069 |
| 2026-01-07 | 4.513982 |
| 2026-01-08 | 4.478302 |
| 2026-01-09 | 4.469207 |
| 2026-01-10 | 4.488242 |
| 2026-01-11 | 4.492275 |
| 2026-01-12 | 4.485469 |
| 2026-01-13 | 4.491777 |
| 2026-01-14 | 4.51142 |
| 2026-01-15 | 4.486762 |
| 2026-01-16 | 4.515729 |
| 2026-01-17 | 4.477266 |
| 2026-01-18 | 4.507942 |
| 2026-01-19 | 4.49645 |
| 2026-01-20 | 4.497503 |
| 2026-01-21 | 4.499404 |
| 2026-01-22 | 4.536646 |
| 2026-01-23 | 4.562673 |
| 2026-01-24 | 4.521821 |
| 2026-01-25 | 4.572606 |
| 2026-01-26 | 4.598607 |
| 2026-01-27 | 4.624483 |
| 2026-01-28 | 4.668959 |
| 2026-01-29 | 4.677631 |
| 2026-01-30 | 4.656972 |
| 2026-01-31 | 4.536675 |
| 2026-02-01 | 4.593484 |
| 2026-02-02 | 4.558741 |
| 2026-02-03 | 4.60415 |
| 2026-02-04 | 4.617125 |
| 2026-02-05 | 4.567018 |
| 2026-02-06 | 4.532843 |
| 2026-02-07 | 4.550411 |
| 2026-02-08 | 4.616375 |
| 2026-02-09 | 4.602775 |
| 2026-02-10 | 4.63105 |
| 2026-02-11 | 4.641239 |
| 2026-02-12 | 4.620015 |
| 2026-02-13 | 4.625451 |
| 2026-02-14 | 4.603864 |
| 2026-02-15 | 4.628932 |
| 2026-02-16 | 4.636514 |
| 2026-02-17 | 4.614485 |
| 2026-02-18 | 4.607264 |
| 2026-02-19 | 4.61021 |
| 2026-02-20 | 4.572505 |
| 2026-02-21 | 4.580822 |
| 2026-02-22 | 4.584518 |
| 2026-02-23 | 4.613773 |
| 2026-02-24 | 4.616362 |
| 2026-02-25 | 4.635465 |
| 2026-02-26 | 4.635904 |
| 2026-02-27 | 4.622965 |
| 2026-02-28 | 4.547914 |
| 2026-03-01 | 4.617351 |
| 2026-03-02 | 4.609386 |
| 2026-03-03 | 4.587397 |
| 2026-03-04 | 4.457871 |
| 2026-03-05 | 4.512444 |
| 2026-03-06 | 4.44709 |
| 2026-03-07 | 4.43834 |
| 2026-03-08 | 4.453415 |
| 2026-03-09 | 4.39223 |
| 2026-03-10 | 4.506867 |
| 2026-03-11 | 4.523688 |
| 2026-03-12 | 4.454878 |
| 2026-03-13 | 4.398879 |
| 2026-03-14 | 4.36259 |
| 2026-03-15 | 4.411169 |
| 2026-03-16 | 4.393967 |
| 2026-03-17 | 4.426275 |
| 2026-03-18 | 4.438004 |
| 2026-03-19 | 4.377499 |
| 2026-03-20 | 4.423513 |
| 2026-03-21 | 4.328109 |
| 2026-03-22 | 4.389189 |
| 2026-03-23 | 4.32372 |
| 2026-03-24 | 4.358991 |
| 2026-03-25 | 4.372828 |
| 2026-03-26 | 4.340245 |
| 2026-03-27 | 4.336436 |
| 2026-03-28 | 4.283349 |
| 2026-03-29 | 4.342958 |
| 2026-03-30 | 4.328273 |
| 2026-03-31 | 4.315229 |
| 2026-04-01 | 4.381399 |
| 2026-04-02 | 4.347463 |
| 2026-04-03 | 4.370516 |
| 2026-04-04 | 4.365568 |
| 2026-04-05 | 4.402166 |
| 2026-04-06 | 4.368468 |
| 2026-04-07 | 4.382321 |
| 2026-04-08 | 4.491302 |
| 2026-04-09 | 4.39363 |
| 2026-04-10 | 4.531513 |
| 2026-04-11 | 4.472387 |
| 2026-04-12 | 4.485677 |
| 2026-04-13 | 4.486165 |
| 2026-04-14 | 4.45392 |
| 2026-04-15 | 4.48818 |
| 2026-04-16 | 4.524413 |
| 2026-04-17 | 4.448528 |
| 2026-04-18 | 4.499766 |
| 2026-04-19 | 4.478273 |
| 2026-04-20 | 4.470485 |
| 2026-04-21 | 4.463621 |
| 2026-04-22 | 4.484689 |
| 2026-04-23 | 4.427295 |
| 2026-04-24 | 4.414613 |
| 2026-04-25 | 4.429388 |
| 2026-04-26 | 4.429388 |
| 2026-04-27 | 4.429496 |
| 2026-04-28 | 4.422504 |
| 2026-04-29 | 4.440409 |
| 2026-04-30 | 4.332434 |
| 2026-05-01 | 4.411664 |
| 2026-05-02 | 4.381677 |
| 2026-05-03 | 4.381677 |
| 2026-05-04 | 4.381791 |
| 2026-05-05 | 4.367177 |
| 2026-05-06 | 4.372128 |
| 2026-05-07 | 4.494365 |
| 2026-05-08 | 4.461048 |
| 2026-05-09 | 4.490054 |
| 2026-05-10 | 4.495331 |
| 2026-05-11 | 4.495213 |
| 2026-05-12 | 4.462771 |
| 2026-05-14 | 4.486725 |
| 2026-05-15 | 4.399919 |
| 2026-05-16 | 4.342172 |
| 2026-05-17 | 4.458238 |
| 2026-05-18 | 4.367345 |
| 2026-05-19 | 4.437027 |
| 2026-05-20 | 4.413755 |
| 2026-05-21 | 4.457725 |
| 2026-05-23 | 4.419838 |
| 2026-05-24 | 4.515768 |
| 2026-05-25 | 4.499853 |
| 2026-05-26 | 4.498674 |
| 2026-05-27 | 4.502824 |
| 2026-05-28 | 4.467928 |
| 2026-05-29 | 4.534083 |
| 2026-05-30 | 4.480933 |
| 2026-05-31 | 4.551812 |
| 2026-06-01 | 4.538509 |
| 2026-06-02 | 4.520311 |
| 2026-06-03 | 4.529319 |
| 2026-06-04 | 4.505378 |
| 2026-06-05 | 4.486946 |
| 2026-06-06 | 4.40269 |
| 2026-06-09 | 4.456286 |
| 2026-06-10 | 4.451368 |
| 2026-06-11 | 4.454217 |
| 2026-06-12 | 4.512292 |
| 2026-06-13 | 4.510423 |
| 2026-06-14 | 4.532851 |
| 2026-06-15 | 4.561037 |
| 2026-06-16 | 4.540359 |
| 2026-06-17 | 4.540278 |
| 2026-06-18 | 4.508941 |
| 2026-06-19 | 4.442923 |
| 2026-06-20 | 4.415628 |
| 2026-06-21 | 4.539244 |
| 2026-06-22 | 4.470018 |
| 2026-06-23 | 4.478774 |
| 2026-06-24 | 4.42365 |
| 2026-06-25 | 4.432692 |
| 2026-06-26 | 4.440987 |
| 2026-06-27 | 4.409083 |
| 2026-06-28 | 4.505574 |
| 2026-06-29 | 4.468632 |
| 2026-06-30 | 4.489317 |
| 2026-07-01 | 4.497977 |
| 2026-07-02 | 4.481354 |
| 2026-07-03 | 4.552345 |
| 2026-07-04 | 4.496138 |
| 2026-07-05 | 4.558807 |
| 2026-07-06 | 4.537054 |
| 2026-07-07 | 4.554454 |
| 2026-07-08 | 4.544803 |
| 2026-07-09 | 4.51187 |
| 2026-07-10 | 4.527314 |
| 2026-07-11 | 4.501031 |
| 2026-07-12 | 4.555665 |
| 2026-07-13 | 4.510155 |
| 2026-07-14 | 4.491663 |
| 2026-07-15 | 4.520551 |
| 2026-07-16 | 4.521553 |
| 2026-07-17 | 4.49206 |
| 2026-07-18 | 4.445771 |
| 2026-07-19 | 4.487748 |
| 2026-07-20 | 4.475805 |
| 2026-07-21 | 4.484693 |
| 2026-07-22 | 4.503959 |
| 2026-07-23 | 4.522688 |
| 2026-07-24 | 4.425049 |
| 2026-07-25 | 4.44816 |
| 2026-07-26 | 4.444227 |
| 2026-07-27 | 4.424393 |
| 2026-07-28 | 4.419441 |
| 2026-07-29 | 4.431192 |
| 2026-07-30 | 4.472224 |
| 2026-07-31 | 4.494581 |
| 2026-08-01 | 4.462661 |
| 2026-08-02 | 4.53476 |
| 2026-08-03 | 4.49994 |
| 2026-08-04 | 4.486435 |
| 2026-08-05 | 4.539685 |
| 2026-08-06 | 4.542498 |
| 2026-08-07 | 4.52165 |
| 2026-08-08 | 4.54949 |
| 2026-08-09 | 4.585853 |
| 2026-08-10 | 4.577337 |
| 2026-08-11 | 4.576965 |
| 2026-08-12 | 4.57783 |
| 2026-08-13 | 4.599618 |
| 2026-08-14 | 4.595157 |
| 2026-08-15 | 4.534117 |
| 2026-08-16 | 4.630929 |
| 2026-08-17 | 4.579542 |
| 2026-08-18 | 4.566139 |
| 2026-08-20 | 4.602527 |
| 2026-08-21 | 4.605586 |
| 2026-08-22 | 4.587109 |
| 2026-08-23 | 4.625646 |
| 2026-08-24 | 4.636794 |
| 2026-08-25 | 4.646489 |
| 2026-08-26 | 4.656345 |
| 2026-08-27 | 4.657044 |
| 2026-08-28 | 4.691369 |
| 2026-08-29 | 4.577208 |
| 2026-08-30 | 4.601298 |
| 2026-08-31 | 4.577815 |
| 2026-09-01 | 4.62224 |
| 2026-09-02 | 4.609504 |
| 2026-09-03 | 4.648604 |
| 2026-09-04 | 4.624647 |
| 2026-09-05 | 4.616882 |
| 2026-09-06 | 4.660543 |
| 2026-09-07 | 4.632921 |
| 2026-09-08 | 4.653013 |
| 2026-09-09 | 4.632937 |
| 2026-09-10 | 4.62091 |
| 2026-09-11 | 4.561112 |
| 2026-09-12 | 4.552521 |
| 2026-09-13 | 4.625186 |
| 2026-09-14 | 4.57109 |
| 2026-09-15 | 4.549282 |
| 2026-09-16 | 4.560048 |
| 2026-09-17 | 4.513468 |
| 2026-09-18 | 4.504785 |
| 2026-09-19 | 4.52088 |
| 2026-09-20 | 4.544531 |
| 2026-09-21 | 4.558546 |
| 2026-09-22 | 4.550009 |
| 2026-09-23 | 4.564868 |
| 2026-09-24 | 4.519024 |
| 2026-09-25 | 4.506151 |
| 2026-09-26 | 4.504134 |
| 2026-09-27 | 4.535553 |
| 2026-09-28 | 4.522896 |
| 2026-09-30 | 4.526685 |
| 2026-10-02 | 4.439199 |
| 2026-10-03 | 4.413355 |
| 2026-10-05 | 4.426279 |
| 2026-10-06 | 4.445403 |
| 2026-10-07 | 4.472999 |
| 2026-10-08 | 4.464691 |
| 2026-10-09 | 4.497666 |
| 2026-10-10 | 4.458547 |
| 2026-10-11 | 4.493514 |
| 2026-10-12 | 4.487814 |
| 2026-10-13 | 4.513554 |
| 2026-10-14 | 4.528727 |
| 2026-10-15 | 4.487554 |
| 2026-10-16 | 4.510206 |
| 2026-10-17 | 4.462115 |
High
4.6914
Low
3.6726
Average
4.2228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/GMD API questions
How do I get the SZL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/GMD rate in rates.GMD.
How far back does SZL/GMD historical data go?
Daily SZL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.