SZL to GIP exchange rate API
Lilangeni to Gibraltar Pound · quoted 2026-10-17
0.04553
▲ +4.26% over 2Y
1 SZL = 0.04553 GIP · 1 GIP = 21.9650 SZL · Get this rate via the API
1 SZL buys 0.04553 GIP as of 2026-10-17, so 1 GIP buys 21.9650 SZL. Over the last 2 years, SZL/GIP traded between 0.03958 and 0.04665, averaged 0.04375 and rose 4.26%. The API holds daily SZL/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-17 | 0.043666 |
| 2024-10-18 | 0.043504 |
| 2024-10-19 | 0.043532 |
| 2024-10-20 | 0.04354 |
| 2024-10-21 | 0.043559 |
| 2024-10-22 | 0.043722 |
| 2024-10-23 | 0.043895 |
| 2024-10-24 | 0.043474 |
| 2024-10-25 | 0.043672 |
| 2024-10-26 | 0.043676 |
| 2024-10-27 | 0.043665 |
| 2024-10-28 | 0.043624 |
| 2024-10-29 | 0.043548 |
| 2024-10-30 | 0.043555 |
| 2024-10-31 | 0.043687 |
| 2024-11-01 | 0.044032 |
| 2024-11-02 | 0.043816 |
| 2024-11-03 | 0.044002 |
| 2024-11-04 | 0.043954 |
| 2024-11-05 | 0.044087 |
| 2024-11-06 | 0.043862 |
| 2024-11-07 | 0.043909 |
| 2024-11-08 | 0.044428 |
| 2024-11-09 | 0.044008 |
| 2024-11-10 | 0.043981 |
| 2024-11-11 | 0.043936 |
| 2024-11-12 | 0.043336 |
| 2024-11-13 | 0.043352 |
| 2024-11-14 | 0.043156 |
| 2024-11-15 | 0.043152 |
| 2024-11-16 | 0.043545 |
| 2024-11-17 | 0.043448 |
| 2024-11-18 | 0.043628 |
| 2024-11-19 | 0.043923 |
| 2024-11-20 | 0.0436 |
| 2024-11-21 | 0.043629 |
| 2024-11-22 | 0.043917 |
| 2024-11-23 | 0.044036 |
| 2024-11-24 | 0.044017 |
| 2024-11-25 | 0.044008 |
| 2024-11-26 | 0.043975 |
| 2024-11-27 | 0.043757 |
| 2024-11-28 | 0.043354 |
| 2024-11-29 | 0.043526 |
| 2024-11-30 | 0.043467 |
| 2024-12-01 | 0.043508 |
| 2024-12-02 | 0.043437 |
| 2024-12-03 | 0.043497 |
| 2024-12-04 | 0.043533 |
| 2024-12-05 | 0.043344 |
| 2024-12-06 | 0.043453 |
| 2024-12-07 | 0.043548 |
| 2024-12-08 | 0.043522 |
| 2024-12-09 | 0.043545 |
| 2024-12-10 | 0.044055 |
| 2024-12-11 | 0.044 |
| 2024-12-12 | 0.04429 |
| 2024-12-13 | 0.044345 |
| 2024-12-14 | 0.04434 |
| 2024-12-15 | 0.044341 |
| 2024-12-16 | 0.044348 |
| 2024-12-17 | 0.044148 |
| 2024-12-18 | 0.043593 |
| 2024-12-19 | 0.043471 |
| 2024-12-20 | 0.043481 |
| 2024-12-21 | 0.043433 |
| 2024-12-22 | 0.043424 |
| 2024-12-23 | 0.043436 |
| 2024-12-24 | 0.042975 |
| 2024-12-25 | 0.04262 |
| 2024-12-26 | 0.042606 |
| 2024-12-27 | 0.042331 |
| 2024-12-28 | 0.042541 |
| 2024-12-29 | 0.04255 |
| 2024-12-30 | 0.042576 |
| 2024-12-31 | 0.042391 |
| 2025-01-01 | 0.042295 |
| 2025-01-02 | 0.04241 |
| 2025-01-03 | 0.043137 |
| 2025-01-04 | 0.042983 |
| 2025-01-05 | 0.042978 |
| 2025-01-06 | 0.042883 |
| 2025-01-07 | 0.043007 |
| 2025-01-08 | 0.042833 |
| 2025-01-09 | 0.042776 |
| 2025-01-10 | 0.042935 |
| 2025-01-11 | 0.04286 |
| 2025-01-12 | 0.042843 |
| 2025-01-13 | 0.042929 |
| 2025-01-14 | 0.043122 |
| 2025-01-15 | 0.043294 |
| 2025-01-16 | 0.043583 |
| 2025-01-17 | 0.043482 |
| 2025-01-18 | 0.043914 |
| 2025-01-19 | 0.04385 |
| 2025-01-20 | 0.043777 |
| 2025-01-21 | 0.043701 |
| 2025-01-22 | 0.043808 |
| 2025-01-23 | 0.043876 |
| 2025-01-24 | 0.043723 |
| 2025-01-25 | 0.043548 |
| 2025-01-26 | 0.043547 |
| 2025-01-27 | 0.04337 |
| 2025-01-28 | 0.042699 |
| 2025-01-29 | 0.042997 |
| 2025-01-30 | 0.04335 |
| 2025-01-31 | 0.043381 |
| 2025-02-01 | 0.043224 |
| 2025-02-02 | 0.043181 |
| 2025-02-03 | 0.042858 |
| 2025-02-04 | 0.042936 |
| 2025-02-05 | 0.042866 |
| 2025-02-06 | 0.043104 |
| 2025-02-07 | 0.04365 |
| 2025-02-08 | 0.04378 |
| 2025-02-09 | 0.043788 |
| 2025-02-10 | 0.043563 |
| 2025-02-11 | 0.043847 |
| 2025-02-12 | 0.04337 |
| 2025-02-13 | 0.043342 |
| 2025-02-14 | 0.043043 |
| 2025-02-15 | 0.043235 |
| 2025-02-16 | 0.043236 |
| 2025-02-17 | 0.043322 |
| 2025-02-18 | 0.042986 |
| 2025-02-19 | 0.043061 |
| 2025-02-20 | 0.042837 |
| 2025-02-21 | 0.043032 |
| 2025-02-22 | 0.043074 |
| 2025-02-23 | 0.043095 |
| 2025-02-24 | 0.043034 |
| 2025-02-25 | 0.043065 |
| 2025-02-26 | 0.04293 |
| 2025-02-27 | 0.042852 |
| 2025-02-28 | 0.042965 |
| 2025-03-01 | 0.042534 |
| 2025-03-02 | 0.042495 |
| 2025-03-03 | 0.042583 |
| 2025-03-04 | 0.042289 |
| 2025-03-05 | 0.04232 |
| 2025-03-06 | 0.04237 |
| 2025-03-07 | 0.042779 |
| 2025-03-08 | 0.042458 |
| 2025-03-09 | 0.042682 |
| 2025-03-10 | 0.042312 |
| 2025-03-11 | 0.042356 |
| 2025-03-12 | 0.042371 |
| 2025-03-13 | 0.042059 |
| 2025-03-14 | 0.042154 |
| 2025-03-15 | 0.042508 |
| 2025-03-16 | 0.042593 |
| 2025-03-17 | 0.042501 |
| 2025-03-18 | 0.042537 |
| 2025-03-19 | 0.042445 |
| 2025-03-20 | 0.042438 |
| 2025-03-21 | 0.04251 |
| 2025-03-22 | 0.042491 |
| 2025-03-23 | 0.04277 |
| 2025-03-25 | 0.042439 |
| 2025-03-26 | 0.042303 |
| 2025-03-27 | 0.042479 |
| 2025-03-28 | 0.042317 |
| 2025-03-29 | 0.042086 |
| 2025-03-30 | 0.04208 |
| 2025-03-31 | 0.042084 |
| 2025-04-01 | 0.042248 |
| 2025-04-02 | 0.041852 |
| 2025-04-03 | 0.040658 |
| 2025-04-04 | 0.040733 |
| 2025-04-05 | 0.040628 |
| 2025-04-06 | 0.040571 |
| 2025-04-07 | 0.040253 |
| 2025-04-08 | 0.040129 |
| 2025-04-09 | 0.039578 |
| 2025-04-10 | 0.040191 |
| 2025-04-11 | 0.039619 |
| 2025-04-12 | 0.03991 |
| 2025-04-13 | 0.040022 |
| 2025-04-14 | 0.040035 |
| 2025-04-15 | 0.040138 |
| 2025-04-16 | 0.039661 |
| 2025-04-17 | 0.040118 |
| 2025-04-18 | 0.040041 |
| 2025-04-19 | 0.039898 |
| 2025-04-20 | 0.039828 |
| 2025-04-21 | 0.039935 |
| 2025-04-22 | 0.039964 |
| 2025-04-23 | 0.040474 |
| 2025-04-24 | 0.040426 |
| 2025-04-25 | 0.039899 |
| 2025-04-26 | 0.040211 |
| 2025-04-27 | 0.040285 |
| 2025-04-28 | 0.040145 |
| 2025-04-29 | 0.040253 |
| 2025-04-30 | 0.040195 |
| 2025-05-01 | 0.040383 |
| 2025-05-02 | 0.040615 |
| 2025-05-03 | 0.041182 |
| 2025-05-04 | 0.040911 |
| 2025-05-05 | 0.04095 |
| 2025-05-06 | 0.041167 |
| 2025-05-08 | 0.041129 |
| 2025-05-09 | 0.041349 |
| 2025-05-10 | 0.04124 |
| 2025-05-11 | 0.041295 |
| 2025-05-12 | 0.04135 |
| 2025-05-13 | 0.041512 |
| 2025-05-14 | 0.04104 |
| 2025-05-15 | 0.041277 |
| 2025-05-17 | 0.041737 |
| 2025-05-18 | 0.041725 |
| 2025-05-19 | 0.041647 |
| 2025-05-20 | 0.041379 |
| 2025-05-21 | 0.041643 |
| 2025-05-22 | 0.041439 |
| 2025-05-23 | 0.041398 |
| 2025-05-24 | 0.04139 |
| 2025-05-25 | 0.041491 |
| 2025-05-26 | 0.041345 |
| 2025-05-27 | 0.041247 |
| 2025-05-28 | 0.041265 |
| 2025-05-29 | 0.041428 |
| 2025-05-30 | 0.041599 |
| 2025-05-31 | 0.041305 |
| 2025-06-01 | 0.041303 |
| 2025-06-02 | 0.041267 |
| 2025-06-03 | 0.041387 |
| 2025-06-04 | 0.041396 |
| 2025-06-05 | 0.041394 |
| 2025-06-06 | 0.041509 |
| 2025-06-07 | 0.041594 |
| 2025-06-08 | 0.041513 |
| 2025-06-09 | 0.041538 |
| 2025-06-10 | 0.041662 |
| 2025-06-11 | 0.04189 |
| 2025-06-12 | 0.041537 |
| 2025-06-13 | 0.041118 |
| 2025-06-14 | 0.041055 |
| 2025-06-15 | 0.04108 |
| 2025-06-16 | 0.041103 |
| 2025-06-17 | 0.041328 |
| 2025-06-18 | 0.041355 |
| 2025-06-19 | 0.041366 |
| 2025-06-20 | 0.04119 |
| 2025-06-21 | 0.041289 |
| 2025-06-22 | 0.041295 |
| 2025-06-23 | 0.041201 |
| 2025-06-24 | 0.041466 |
| 2025-06-25 | 0.041363 |
| 2025-06-26 | 0.041247 |
| 2025-06-27 | 0.040787 |
| 2025-06-28 | 0.040804 |
| 2025-06-29 | 0.040878 |
| 2025-06-30 | 0.040951 |
| 2025-07-01 | 0.041137 |
| 2025-07-02 | 0.041283 |
| 2025-07-03 | 0.041662 |
| 2025-07-04 | 0.041805 |
| 2025-07-05 | 0.0416 |
| 2025-07-06 | 0.041658 |
| 2025-07-07 | 0.041609 |
| 2025-07-08 | 0.041176 |
| 2025-07-09 | 0.041391 |
| 2025-07-10 | 0.041262 |
| 2025-07-11 | 0.041565 |
| 2025-07-12 | 0.041309 |
| 2025-07-13 | 0.041217 |
| 2025-07-14 | 0.041288 |
| 2025-07-15 | 0.04166 |
| 2025-07-16 | 0.041733 |
| 2025-07-17 | 0.041806 |
| 2025-07-18 | 0.041804 |
| 2025-07-19 | 0.042077 |
| 2025-07-20 | 0.042043 |
| 2025-07-21 | 0.042094 |
| 2025-07-22 | 0.042087 |
| 2025-07-23 | 0.042124 |
| 2025-07-24 | 0.041985 |
| 2025-07-25 | 0.042029 |
| 2025-07-26 | 0.041881 |
| 2025-07-27 | 0.041825 |
| 2025-07-28 | 0.041958 |
| 2025-07-29 | 0.041849 |
| 2025-07-30 | 0.041908 |
| 2025-07-31 | 0.041942 |
| 2025-08-01 | 0.041582 |
| 2025-08-02 | 0.041604 |
| 2025-08-03 | 0.041522 |
| 2025-08-04 | 0.041748 |
| 2025-08-05 | 0.041984 |
| 2025-08-06 | 0.042032 |
| 2025-08-07 | 0.042154 |
| 2025-08-08 | 0.041983 |
| 2025-08-09 | 0.041948 |
| 2025-08-10 | 0.041926 |
| 2025-08-11 | 0.041903 |
| 2025-08-12 | 0.041957 |
| 2025-08-13 | 0.042076 |
| 2025-08-14 | 0.042061 |
| 2025-08-15 | 0.041993 |
| 2025-08-16 | 0.041956 |
| 2025-08-17 | 0.04191 |
| 2025-08-18 | 0.041942 |
| 2025-08-19 | 0.041959 |
| 2025-08-20 | 0.041888 |
| 2025-08-21 | 0.042003 |
| 2025-08-22 | 0.042075 |
| 2025-08-23 | 0.04236 |
| 2025-08-24 | 0.042476 |
| 2025-08-25 | 0.042437 |
| 2025-08-26 | 0.042169 |
| 2025-08-27 | 0.042105 |
| 2025-08-28 | 0.041876 |
| 2025-08-29 | 0.041814 |
| 2025-08-30 | 0.041891 |
| 2025-08-31 | 0.04195 |
| 2025-09-01 | 0.041925 |
| 2025-09-02 | 0.041957 |
| 2025-09-03 | 0.042263 |
| 2025-09-04 | 0.042112 |
| 2025-09-05 | 0.041904 |
| 2025-09-06 | 0.042106 |
| 2025-09-07 | 0.042149 |
| 2025-09-08 | 0.042093 |
| 2025-09-09 | 0.042207 |
| 2025-09-10 | 0.042175 |
| 2025-09-11 | 0.042262 |
| 2025-09-13 | 0.042389 |
| 2025-09-14 | 0.042436 |
| 2025-09-15 | 0.042417 |
| 2025-09-16 | 0.04234 |
| 2025-09-17 | 0.042206 |
| 2025-09-18 | 0.042149 |
| 2025-09-19 | 0.042536 |
| 2025-09-20 | 0.04287 |
| 2025-09-21 | 0.042778 |
| 2025-09-22 | 0.042775 |
| 2025-09-23 | 0.042669 |
| 2025-09-24 | 0.042888 |
| 2025-09-25 | 0.042913 |
| 2025-09-26 | 0.042913 |
| 2025-09-27 | 0.042903 |
| 2025-09-28 | 0.043017 |
| 2025-09-29 | 0.042972 |
| 2025-09-30 | 0.043116 |
| 2025-10-01 | 0.043086 |
| 2025-10-02 | 0.043099 |
| 2025-10-03 | 0.042975 |
| 2025-10-04 | 0.043052 |
| 2025-10-05 | 0.043085 |
| 2025-10-06 | 0.043126 |
| 2025-10-07 | 0.043158 |
| 2025-10-08 | 0.04325 |
| 2025-10-09 | 0.043446 |
| 2025-10-10 | 0.043691 |
| 2025-10-11 | 0.042812 |
| 2025-10-12 | 0.042802 |
| 2025-10-13 | 0.043129 |
| 2025-10-14 | 0.043331 |
| 2025-10-15 | 0.043208 |
| 2025-10-16 | 0.042978 |
| 2025-10-17 | 0.042867 |
| 2025-10-18 | 0.042855 |
| 2025-10-19 | 0.042867 |
| 2025-10-20 | 0.042885 |
| 2025-10-21 | 0.043351 |
| 2025-10-22 | 0.042957 |
| 2025-10-23 | 0.042993 |
| 2025-10-24 | 0.043298 |
| 2025-10-25 | 0.043328 |
| 2025-10-26 | 0.043544 |
| 2025-10-27 | 0.043621 |
| 2025-10-28 | 0.04348 |
| 2025-10-29 | 0.043956 |
| 2025-10-30 | 0.044088 |
| 2025-10-31 | 0.044001 |
| 2025-11-01 | 0.043814 |
| 2025-11-02 | 0.043929 |
| 2025-11-03 | 0.043901 |
| 2025-11-04 | 0.043955 |
| 2025-11-05 | 0.043754 |
| 2025-11-06 | 0.043995 |
| 2025-11-07 | 0.043835 |
| 2025-11-08 | 0.043904 |
| 2025-11-09 | 0.044019 |
| 2025-11-10 | 0.043994 |
| 2025-11-11 | 0.04429 |
| 2025-11-12 | 0.044331 |
| 2025-11-13 | 0.044551 |
| 2025-11-14 | 0.044668 |
| 2025-11-15 | 0.044408 |
| 2025-11-16 | 0.044366 |
| 2025-11-17 | 0.044435 |
| 2025-11-18 | 0.044264 |
| 2025-11-19 | 0.044252 |
| 2025-11-20 | 0.044554 |
| 2025-11-21 | 0.044357 |
| 2025-11-22 | 0.043985 |
| 2025-11-23 | 0.04395 |
| 2025-11-24 | 0.043914 |
| 2025-11-25 | 0.044122 |
| 2025-11-26 | 0.044146 |
| 2025-11-27 | 0.044033 |
| 2025-11-28 | 0.044062 |
| 2025-11-29 | 0.044141 |
| 2025-11-30 | 0.044082 |
| 2025-12-01 | 0.044165 |
| 2025-12-02 | 0.044267 |
| 2025-12-03 | 0.044214 |
| 2025-12-04 | 0.043951 |
| 2025-12-05 | 0.044157 |
| 2025-12-06 | 0.044306 |
| 2025-12-07 | 0.044276 |
| 2025-12-08 | 0.044278 |
| 2025-12-09 | 0.044045 |
| 2025-12-11 | 0.044135 |
| 2025-12-12 | 0.044241 |
| 2025-12-13 | 0.044315 |
| 2025-12-14 | 0.044314 |
| 2025-12-15 | 0.044334 |
| 2025-12-16 | 0.044516 |
| 2025-12-17 | 0.044484 |
| 2025-12-18 | 0.044576 |
| 2025-12-19 | 0.044638 |
| 2025-12-20 | 0.044587 |
| 2025-12-21 | 0.044546 |
| 2025-12-22 | 0.044556 |
| 2025-12-23 | 0.044399 |
| 2025-12-24 | 0.044325 |
| 2025-12-25 | 0.044405 |
| 2025-12-26 | 0.044461 |
| 2025-12-27 | 0.044468 |
| 2025-12-28 | 0.04447 |
| 2025-12-29 | 0.04442 |
| 2025-12-30 | 0.044402 |
| 2025-12-31 | 0.044753 |
| 2026-01-01 | 0.044902 |
| 2026-01-02 | 0.044807 |
| 2026-01-03 | 0.045062 |
| 2026-01-04 | 0.045059 |
| 2026-01-05 | 0.045067 |
| 2026-01-06 | 0.045169 |
| 2026-01-07 | 0.045257 |
| 2026-01-08 | 0.045162 |
| 2026-01-09 | 0.045061 |
| 2026-01-10 | 0.045268 |
| 2026-01-11 | 0.045172 |
| 2026-01-12 | 0.045225 |
| 2026-01-13 | 0.045247 |
| 2026-01-14 | 0.0455 |
| 2026-01-15 | 0.045382 |
| 2026-01-16 | 0.045708 |
| 2026-01-17 | 0.045669 |
| 2026-01-18 | 0.045541 |
| 2026-01-19 | 0.045518 |
| 2026-01-20 | 0.045425 |
| 2026-01-21 | 0.045333 |
| 2026-01-22 | 0.045788 |
| 2026-01-23 | 0.045987 |
| 2026-01-24 | 0.045413 |
| 2026-01-25 | 0.045516 |
| 2026-01-26 | 0.045519 |
| 2026-01-27 | 0.04562 |
| 2026-01-28 | 0.045567 |
| 2026-01-29 | 0.046005 |
| 2026-01-30 | 0.045808 |
| 2026-01-31 | 0.045267 |
| 2026-02-01 | 0.045191 |
| 2026-02-02 | 0.045179 |
| 2026-02-03 | 0.045569 |
| 2026-02-04 | 0.045764 |
| 2026-02-05 | 0.04557 |
| 2026-02-06 | 0.045437 |
| 2026-02-07 | 0.045822 |
| 2026-02-08 | 0.045836 |
| 2026-02-09 | 0.045917 |
| 2026-02-10 | 0.045939 |
| 2026-02-11 | 0.046048 |
| 2026-02-12 | 0.046002 |
| 2026-02-13 | 0.046008 |
| 2026-02-14 | 0.045893 |
| 2026-02-15 | 0.045942 |
| 2026-02-16 | 0.046014 |
| 2026-02-17 | 0.045909 |
| 2026-02-18 | 0.046052 |
| 2026-02-19 | 0.046215 |
| 2026-02-20 | 0.046009 |
| 2026-02-21 | 0.046252 |
| 2026-02-22 | 0.046251 |
| 2026-02-23 | 0.046206 |
| 2026-02-24 | 0.046291 |
| 2026-02-25 | 0.046412 |
| 2026-02-26 | 0.046509 |
| 2026-02-27 | 0.046576 |
| 2026-02-28 | 0.046543 |
| 2026-03-01 | 0.046654 |
| 2026-03-02 | 0.046444 |
| 2026-03-03 | 0.046394 |
| 2026-03-04 | 0.045377 |
| 2026-03-05 | 0.045731 |
| 2026-03-06 | 0.045112 |
| 2026-03-07 | 0.045036 |
| 2026-03-08 | 0.04503 |
| 2026-03-09 | 0.044678 |
| 2026-03-10 | 0.045572 |
| 2026-03-11 | 0.045745 |
| 2026-03-12 | 0.044999 |
| 2026-03-13 | 0.044713 |
| 2026-03-14 | 0.044612 |
| 2026-03-15 | 0.044719 |
| 2026-03-16 | 0.044774 |
| 2026-03-17 | 0.045037 |
| 2026-03-18 | 0.044887 |
| 2026-03-19 | 0.044438 |
| 2026-03-20 | 0.044495 |
| 2026-03-21 | 0.043778 |
| 2026-03-22 | 0.044104 |
| 2026-03-23 | 0.043847 |
| 2026-03-24 | 0.044046 |
| 2026-03-25 | 0.044069 |
| 2026-03-26 | 0.044028 |
| 2026-03-27 | 0.043883 |
| 2026-03-28 | 0.04365 |
| 2026-03-29 | 0.0441 |
| 2026-03-30 | 0.044008 |
| 2026-03-31 | 0.044209 |
| 2026-04-01 | 0.044756 |
| 2026-04-02 | 0.044505 |
| 2026-04-03 | 0.044646 |
| 2026-04-04 | 0.044658 |
| 2026-04-05 | 0.044605 |
| 2026-04-06 | 0.044607 |
| 2026-04-07 | 0.044725 |
| 2026-04-08 | 0.045227 |
| 2026-04-09 | 0.044783 |
| 2026-04-10 | 0.045564 |
| 2026-04-11 | 0.045265 |
| 2026-04-12 | 0.045344 |
| 2026-04-13 | 0.045338 |
| 2026-04-14 | 0.045345 |
| 2026-04-15 | 0.045368 |
| 2026-04-16 | 0.045077 |
| 2026-04-17 | 0.04491 |
| 2026-04-18 | 0.045222 |
| 2026-04-19 | 0.044947 |
| 2026-04-20 | 0.044977 |
| 2026-04-21 | 0.045225 |
| 2026-04-22 | 0.045064 |
| 2026-04-23 | 0.044911 |
| 2026-04-24 | 0.044476 |
| 2026-04-25 | 0.044654 |
| 2026-04-26 | 0.044588 |
| 2026-04-27 | 0.044531 |
| 2026-04-28 | 0.044883 |
| 2026-04-29 | 0.044589 |
| 2026-04-30 | 0.043925 |
| 2026-05-01 | 0.044495 |
| 2026-05-02 | 0.044199 |
| 2026-05-03 | 0.044071 |
| 2026-05-04 | 0.044215 |
| 2026-05-05 | 0.043745 |
| 2026-05-06 | 0.044251 |
| 2026-05-07 | 0.045044 |
| 2026-05-08 | 0.044944 |
| 2026-05-09 | 0.044887 |
| 2026-05-10 | 0.044887 |
| 2026-05-11 | 0.044855 |
| 2026-05-12 | 0.04468 |
| 2026-05-14 | 0.045015 |
| 2026-05-15 | 0.044889 |
| 2026-05-16 | 0.04495 |
| 2026-05-17 | 0.044971 |
| 2026-05-18 | 0.045202 |
| 2026-05-19 | 0.044779 |
| 2026-05-20 | 0.044686 |
| 2026-05-21 | 0.045125 |
| 2026-05-23 | 0.045238 |
| 2026-05-24 | 0.045178 |
| 2026-05-25 | 0.045413 |
| 2026-05-26 | 0.045397 |
| 2026-05-27 | 0.045441 |
| 2026-05-28 | 0.045397 |
| 2026-05-29 | 0.045834 |
| 2026-05-30 | 0.04577 |
| 2026-05-31 | 0.045759 |
| 2026-06-01 | 0.045784 |
| 2026-06-02 | 0.045613 |
| 2026-06-03 | 0.04567 |
| 2026-06-04 | 0.04558 |
| 2026-06-05 | 0.045601 |
| 2026-06-06 | 0.045253 |
| 2026-06-09 | 0.045428 |
| 2026-06-10 | 0.045156 |
| 2026-06-11 | 0.045197 |
| 2026-06-12 | 0.045769 |
| 2026-06-13 | 0.0458 |
| 2026-06-14 | 0.045799 |
| 2026-06-15 | 0.046026 |
| 2026-06-16 | 0.046037 |
| 2026-06-17 | 0.046004 |
| 2026-06-18 | 0.046022 |
| 2026-06-19 | 0.04594 |
| 2026-06-20 | 0.045965 |
| 2026-06-21 | 0.045948 |
| 2026-06-22 | 0.046051 |
| 2026-06-23 | 0.04598 |
| 2026-06-24 | 0.045701 |
| 2026-06-25 | 0.045836 |
| 2026-06-26 | 0.045856 |
| 2026-06-27 | 0.046002 |
| 2026-06-28 | 0.045993 |
| 2026-06-29 | 0.045994 |
| 2026-06-30 | 0.045913 |
| 2026-07-01 | 0.046 |
| 2026-07-02 | 0.045991 |
| 2026-07-03 | 0.046132 |
| 2026-07-04 | 0.046164 |
| 2026-07-05 | 0.046151 |
| 2026-07-06 | 0.04611 |
| 2026-07-07 | 0.046008 |
| 2026-07-08 | 0.046043 |
| 2026-07-09 | 0.045549 |
| 2026-07-10 | 0.045685 |
| 2026-07-11 | 0.045734 |
| 2026-07-12 | 0.045687 |
| 2026-07-13 | 0.0456 |
| 2026-07-14 | 0.045437 |
| 2026-07-15 | 0.045627 |
| 2026-07-16 | 0.045196 |
| 2026-07-17 | 0.045105 |
| 2026-07-18 | 0.044986 |
| 2026-07-19 | 0.045044 |
| 2026-07-20 | 0.044981 |
| 2026-07-21 | 0.045117 |
| 2026-07-22 | 0.045422 |
| 2026-07-23 | 0.045643 |
| 2026-07-24 | 0.044625 |
| 2026-07-25 | 0.044584 |
| 2026-07-26 | 0.044581 |
| 2026-07-27 | 0.044788 |
| 2026-07-28 | 0.044805 |
| 2026-07-29 | 0.044968 |
| 2026-07-30 | 0.044999 |
| 2026-07-31 | 0.045032 |
| 2026-08-01 | 0.044841 |
| 2026-08-02 | 0.044834 |
| 2026-08-03 | 0.045058 |
| 2026-08-04 | 0.045099 |
| 2026-08-05 | 0.045453 |
| 2026-08-06 | 0.045486 |
| 2026-08-07 | 0.045431 |
| 2026-08-08 | 0.045919 |
| 2026-08-09 | 0.045921 |
| 2026-08-10 | 0.04587 |
| 2026-08-11 | 0.045722 |
| 2026-08-12 | 0.045724 |
| 2026-08-13 | 0.045911 |
| 2026-08-14 | 0.045758 |
| 2026-08-15 | 0.0456 |
| 2026-08-16 | 0.045674 |
| 2026-08-17 | 0.045611 |
| 2026-08-18 | 0.045458 |
| 2026-08-20 | 0.045646 |
| 2026-08-21 | 0.045507 |
| 2026-08-22 | 0.045757 |
| 2026-08-23 | 0.045741 |
| 2026-08-24 | 0.045779 |
| 2026-08-25 | 0.045804 |
| 2026-08-26 | 0.045985 |
| 2026-08-27 | 0.046101 |
| 2026-08-28 | 0.046009 |
| 2026-08-29 | 0.045723 |
| 2026-08-30 | 0.0457 |
| 2026-08-31 | 0.045651 |
| 2026-09-01 | 0.045836 |
| 2026-09-02 | 0.045788 |
| 2026-09-03 | 0.046184 |
| 2026-09-04 | 0.046233 |
| 2026-09-05 | 0.046354 |
| 2026-09-06 | 0.046341 |
| 2026-09-07 | 0.046308 |
| 2026-09-08 | 0.046186 |
| 2026-09-09 | 0.046135 |
| 2026-09-10 | 0.04599 |
| 2026-09-11 | 0.045673 |
| 2026-09-12 | 0.045808 |
| 2026-09-13 | 0.04585 |
| 2026-09-14 | 0.045725 |
| 2026-09-15 | 0.045564 |
| 2026-09-16 | 0.045713 |
| 2026-09-17 | 0.045739 |
| 2026-09-18 | 0.045927 |
| 2026-09-19 | 0.045936 |
| 2026-09-20 | 0.045867 |
| 2026-09-21 | 0.046051 |
| 2026-09-22 | 0.045982 |
| 2026-09-23 | 0.046364 |
| 2026-09-24 | 0.046127 |
| 2026-09-25 | 0.046076 |
| 2026-09-26 | 0.046284 |
| 2026-09-27 | 0.046334 |
| 2026-09-28 | 0.046159 |
| 2026-09-30 | 0.046115 |
| 2026-10-02 | 0.045395 |
| 2026-10-03 | 0.045374 |
| 2026-10-05 | 0.045238 |
| 2026-10-06 | 0.045455 |
| 2026-10-07 | 0.045502 |
| 2026-10-08 | 0.045513 |
| 2026-10-09 | 0.045712 |
| 2026-10-10 | 0.04579 |
| 2026-10-11 | 0.045729 |
| 2026-10-12 | 0.045769 |
| 2026-10-13 | 0.04579 |
| 2026-10-14 | 0.04576 |
| 2026-10-15 | 0.045564 |
| 2026-10-16 | 0.045739 |
| 2026-10-17 | 0.045527 |
High
0.04665
Low
0.03958
Average
0.04375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/GIP API questions
How do I get the SZL/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/GIP rate in rates.GIP.
How far back does SZL/GIP historical data go?
Daily SZL/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.