SZL to GHS exchange rate API
Lilangeni to Ghana Cedi · quoted 2026-10-17
0.70805
▼ +22.00% over 2Y
1 SZL = 0.70805 GHS · 1 GHS = 1.4123 SZL · Get this rate via the API
1 SZL buys 0.70805 GHS as of 2026-10-17, so 1 GHS buys 1.4123 SZL. Over the last 2 years, SZL/GHS traded between 0.56917 and 0.94457, averaged 0.71137 and fell 22.00%. The API holds daily SZL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-17 | 0.907718 |
| 2024-10-18 | 0.908729 |
| 2024-10-19 | 0.914094 |
| 2024-10-20 | 0.903628 |
| 2024-10-21 | 0.91056 |
| 2024-10-22 | 0.912465 |
| 2024-10-23 | 0.915777 |
| 2024-10-24 | 0.9043 |
| 2024-10-25 | 0.910676 |
| 2024-10-26 | 0.910414 |
| 2024-10-27 | 0.90629 |
| 2024-10-28 | 0.909748 |
| 2024-10-29 | 0.916678 |
| 2024-10-30 | 0.919731 |
| 2024-10-31 | 0.921756 |
| 2024-11-01 | 0.925298 |
| 2024-11-02 | 0.929175 |
| 2024-11-03 | 0.924503 |
| 2024-11-04 | 0.929398 |
| 2024-11-05 | 0.932952 |
| 2024-11-06 | 0.930293 |
| 2024-11-07 | 0.92713 |
| 2024-11-08 | 0.944568 |
| 2024-11-09 | 0.932398 |
| 2024-11-10 | 0.926875 |
| 2024-11-11 | 0.934045 |
| 2024-11-12 | 0.915587 |
| 2024-11-13 | 0.905045 |
| 2024-11-14 | 0.885912 |
| 2024-11-15 | 0.878268 |
| 2024-11-16 | 0.877797 |
| 2024-11-17 | 0.872067 |
| 2024-11-18 | 0.882532 |
| 2024-11-19 | 0.887215 |
| 2024-11-20 | 0.880459 |
| 2024-11-21 | 0.877851 |
| 2024-11-22 | 0.876493 |
| 2024-11-23 | 0.873944 |
| 2024-11-24 | 0.86936 |
| 2024-11-25 | 0.875998 |
| 2024-11-26 | 0.86752 |
| 2024-11-27 | 0.861612 |
| 2024-11-28 | 0.856527 |
| 2024-11-29 | 0.855753 |
| 2024-11-30 | 0.850926 |
| 2024-12-01 | 0.84608 |
| 2024-12-02 | 0.846717 |
| 2024-12-03 | 0.837413 |
| 2024-12-04 | 0.837424 |
| 2024-12-05 | 0.827573 |
| 2024-12-06 | 0.829381 |
| 2024-12-07 | 0.825123 |
| 2024-12-08 | 0.819966 |
| 2024-12-09 | 0.824207 |
| 2024-12-10 | 0.831449 |
| 2024-12-11 | 0.828256 |
| 2024-12-12 | 0.832212 |
| 2024-12-13 | 0.825106 |
| 2024-12-14 | 0.823131 |
| 2024-12-15 | 0.820095 |
| 2024-12-16 | 0.823114 |
| 2024-12-17 | 0.822887 |
| 2024-12-18 | 0.814045 |
| 2024-12-19 | 0.803959 |
| 2024-12-20 | 0.798235 |
| 2024-12-21 | 0.802404 |
| 2024-12-22 | 0.800129 |
| 2024-12-23 | 0.802959 |
| 2024-12-24 | 0.791701 |
| 2024-12-25 | 0.785457 |
| 2024-12-26 | 0.784087 |
| 2024-12-27 | 0.777915 |
| 2024-12-28 | 0.785173 |
| 2024-12-29 | 0.783842 |
| 2024-12-30 | 0.787166 |
| 2024-12-31 | 0.780896 |
| 2025-01-01 | 0.778022 |
| 2025-01-02 | 0.780872 |
| 2025-01-03 | 0.785394 |
| 2025-01-04 | 0.786612 |
| 2025-01-05 | 0.782212 |
| 2025-01-06 | 0.784159 |
| 2025-01-07 | 0.79158 |
| 2025-01-08 | 0.787085 |
| 2025-01-09 | 0.778488 |
| 2025-01-10 | 0.781055 |
| 2025-01-11 | 0.772101 |
| 2025-01-12 | 0.769562 |
| 2025-01-13 | 0.771687 |
| 2025-01-14 | 0.7803 |
| 2025-01-15 | 0.782421 |
| 2025-01-16 | 0.790612 |
| 2025-01-17 | 0.792316 |
| 2025-01-18 | 0.801248 |
| 2025-01-19 | 0.792434 |
| 2025-01-20 | 0.79468 |
| 2025-01-21 | 0.803124 |
| 2025-01-22 | 0.812308 |
| 2025-01-23 | 0.816196 |
| 2025-01-24 | 0.820215 |
| 2025-01-25 | 0.825791 |
| 2025-01-26 | 0.822765 |
| 2025-01-27 | 0.820165 |
| 2025-01-28 | 0.809226 |
| 2025-01-29 | 0.814012 |
| 2025-01-30 | 0.824683 |
| 2025-01-31 | 0.824981 |
| 2025-02-01 | 0.819448 |
| 2025-02-02 | 0.818307 |
| 2025-02-03 | 0.806982 |
| 2025-02-04 | 0.819087 |
| 2025-02-05 | 0.821799 |
| 2025-02-06 | 0.830068 |
| 2025-02-07 | 0.835291 |
| 2025-02-08 | 0.836425 |
| 2025-02-09 | 0.83669 |
| 2025-02-10 | 0.834989 |
| 2025-02-11 | 0.837296 |
| 2025-02-12 | 0.835796 |
| 2025-02-13 | 0.832645 |
| 2025-02-14 | 0.835973 |
| 2025-02-15 | 0.8376 |
| 2025-02-16 | 0.837193 |
| 2025-02-17 | 0.842049 |
| 2025-02-18 | 0.837085 |
| 2025-02-19 | 0.841118 |
| 2025-02-20 | 0.836789 |
| 2025-02-21 | 0.845868 |
| 2025-02-22 | 0.845074 |
| 2025-02-23 | 0.840828 |
| 2025-02-24 | 0.846857 |
| 2025-02-25 | 0.84304 |
| 2025-02-26 | 0.84375 |
| 2025-02-27 | 0.841709 |
| 2025-02-28 | 0.839399 |
| 2025-03-01 | 0.829088 |
| 2025-03-02 | 0.826014 |
| 2025-03-03 | 0.832206 |
| 2025-03-04 | 0.832813 |
| 2025-03-05 | 0.838002 |
| 2025-03-06 | 0.846984 |
| 2025-03-07 | 0.852182 |
| 2025-03-08 | 0.848805 |
| 2025-03-09 | 0.855391 |
| 2025-03-10 | 0.8487 |
| 2025-03-11 | 0.846162 |
| 2025-03-12 | 0.850228 |
| 2025-03-13 | 0.845267 |
| 2025-03-14 | 0.845946 |
| 2025-03-15 | 0.852516 |
| 2025-03-16 | 0.852673 |
| 2025-03-17 | 0.851698 |
| 2025-03-18 | 0.856022 |
| 2025-03-19 | 0.854925 |
| 2025-03-20 | 0.855151 |
| 2025-03-21 | 0.854118 |
| 2025-03-22 | 0.850468 |
| 2025-03-23 | 0.852933 |
| 2025-03-25 | 0.850309 |
| 2025-03-26 | 0.848596 |
| 2025-03-27 | 0.849231 |
| 2025-03-28 | 0.849178 |
| 2025-03-29 | 0.841664 |
| 2025-03-30 | 0.841708 |
| 2025-03-31 | 0.841701 |
| 2025-04-01 | 0.843795 |
| 2025-04-02 | 0.838071 |
| 2025-04-03 | 0.822604 |
| 2025-04-04 | 0.827199 |
| 2025-04-05 | 0.810582 |
| 2025-04-06 | 0.808538 |
| 2025-04-07 | 0.803671 |
| 2025-04-08 | 0.794827 |
| 2025-04-09 | 0.787649 |
| 2025-04-10 | 0.800164 |
| 2025-04-11 | 0.798694 |
| 2025-04-12 | 0.811709 |
| 2025-04-13 | 0.807442 |
| 2025-04-14 | 0.813004 |
| 2025-04-15 | 0.820356 |
| 2025-04-16 | 0.814053 |
| 2025-04-17 | 0.819968 |
| 2025-04-18 | 0.822882 |
| 2025-04-19 | 0.823829 |
| 2025-04-20 | 0.817937 |
| 2025-04-21 | 0.824329 |
| 2025-04-22 | 0.826996 |
| 2025-04-23 | 0.83227 |
| 2025-04-24 | 0.82307 |
| 2025-04-25 | 0.801764 |
| 2025-04-26 | 0.77427 |
| 2025-04-27 | 0.772478 |
| 2025-04-28 | 0.777027 |
| 2025-04-29 | 0.776719 |
| 2025-04-30 | 0.768712 |
| 2025-05-01 | 0.760406 |
| 2025-05-02 | 0.763668 |
| 2025-05-03 | 0.780578 |
| 2025-05-04 | 0.755401 |
| 2025-05-05 | 0.757994 |
| 2025-05-06 | 0.751413 |
| 2025-05-08 | 0.728033 |
| 2025-05-09 | 0.721719 |
| 2025-05-10 | 0.719017 |
| 2025-05-11 | 0.71991 |
| 2025-05-12 | 0.72206 |
| 2025-05-13 | 0.706579 |
| 2025-05-14 | 0.68855 |
| 2025-05-15 | 0.681324 |
| 2025-05-17 | 0.687584 |
| 2025-05-18 | 0.681706 |
| 2025-05-19 | 0.682554 |
| 2025-05-20 | 0.67853 |
| 2025-05-21 | 0.67553 |
| 2025-05-22 | 0.660699 |
| 2025-05-23 | 0.647727 |
| 2025-05-24 | 0.589588 |
| 2025-05-25 | 0.588629 |
| 2025-05-26 | 0.593866 |
| 2025-05-27 | 0.58384 |
| 2025-05-28 | 0.574865 |
| 2025-05-29 | 0.573969 |
| 2025-05-30 | 0.577532 |
| 2025-05-31 | 0.577077 |
| 2025-06-01 | 0.569168 |
| 2025-06-02 | 0.573298 |
| 2025-06-03 | 0.574283 |
| 2025-06-04 | 0.574059 |
| 2025-06-05 | 0.574751 |
| 2025-06-06 | 0.577173 |
| 2025-06-07 | 0.572888 |
| 2025-06-08 | 0.572436 |
| 2025-06-09 | 0.574836 |
| 2025-06-10 | 0.581516 |
| 2025-06-11 | 0.580345 |
| 2025-06-12 | 0.578674 |
| 2025-06-13 | 0.572764 |
| 2025-06-14 | 0.573535 |
| 2025-06-15 | 0.572083 |
| 2025-06-16 | 0.572044 |
| 2025-06-17 | 0.576205 |
| 2025-06-18 | 0.572344 |
| 2025-06-19 | 0.570714 |
| 2025-06-20 | 0.571588 |
| 2025-06-21 | 0.572864 |
| 2025-06-22 | 0.569476 |
| 2025-06-23 | 0.570738 |
| 2025-06-24 | 0.576587 |
| 2025-06-25 | 0.581561 |
| 2025-06-26 | 0.582952 |
| 2025-06-27 | 0.579743 |
| 2025-06-28 | 0.577538 |
| 2025-06-29 | 0.577964 |
| 2025-06-30 | 0.581085 |
| 2025-07-01 | 0.583967 |
| 2025-07-02 | 0.586969 |
| 2025-07-03 | 0.58791 |
| 2025-07-04 | 0.590814 |
| 2025-07-05 | 0.587785 |
| 2025-07-06 | 0.588465 |
| 2025-07-07 | 0.587207 |
| 2025-07-08 | 0.582206 |
| 2025-07-09 | 0.584574 |
| 2025-07-10 | 0.583798 |
| 2025-07-11 | 0.585971 |
| 2025-07-12 | 0.579612 |
| 2025-07-13 | 0.577443 |
| 2025-07-14 | 0.578538 |
| 2025-07-15 | 0.582095 |
| 2025-07-16 | 0.583159 |
| 2025-07-17 | 0.582282 |
| 2025-07-18 | 0.585176 |
| 2025-07-19 | 0.588149 |
| 2025-07-20 | 0.585554 |
| 2025-07-21 | 0.589312 |
| 2025-07-22 | 0.591439 |
| 2025-07-23 | 0.594497 |
| 2025-07-24 | 0.595132 |
| 2025-07-25 | 0.592824 |
| 2025-07-26 | 0.588186 |
| 2025-07-27 | 0.585597 |
| 2025-07-28 | 0.587696 |
| 2025-07-29 | 0.584722 |
| 2025-07-30 | 0.587586 |
| 2025-07-31 | 0.583799 |
| 2025-08-01 | 0.575917 |
| 2025-08-02 | 0.580355 |
| 2025-08-03 | 0.578194 |
| 2025-08-04 | 0.580614 |
| 2025-08-05 | 0.586654 |
| 2025-08-06 | 0.589583 |
| 2025-08-07 | 0.593445 |
| 2025-08-08 | 0.595478 |
| 2025-08-09 | 0.594498 |
| 2025-08-10 | 0.594597 |
| 2025-08-11 | 0.594196 |
| 2025-08-12 | 0.594719 |
| 2025-08-13 | 0.598885 |
| 2025-08-14 | 0.605054 |
| 2025-08-15 | 0.608636 |
| 2025-08-16 | 0.611019 |
| 2025-08-17 | 0.615019 |
| 2025-08-18 | 0.616133 |
| 2025-08-19 | 0.610389 |
| 2025-08-20 | 0.614975 |
| 2025-08-21 | 0.618862 |
| 2025-08-22 | 0.621007 |
| 2025-08-23 | 0.630557 |
| 2025-08-24 | 0.629306 |
| 2025-08-25 | 0.626994 |
| 2025-08-26 | 0.627501 |
| 2025-08-27 | 0.630658 |
| 2025-08-28 | 0.63058 |
| 2025-08-29 | 0.64375 |
| 2025-08-30 | 0.648426 |
| 2025-08-31 | 0.657135 |
| 2025-09-01 | 0.661583 |
| 2025-09-02 | 0.675739 |
| 2025-09-03 | 0.671703 |
| 2025-09-04 | 0.68149 |
| 2025-09-05 | 0.67807 |
| 2025-09-06 | 0.686653 |
| 2025-09-07 | 0.687515 |
| 2025-09-08 | 0.682087 |
| 2025-09-09 | 0.691622 |
| 2025-09-10 | 0.692699 |
| 2025-09-11 | 0.697115 |
| 2025-09-13 | 0.701314 |
| 2025-09-14 | 0.701155 |
| 2025-09-15 | 0.68658 |
| 2025-09-16 | 0.703523 |
| 2025-09-17 | 0.703331 |
| 2025-09-18 | 0.703035 |
| 2025-09-19 | 0.706304 |
| 2025-09-20 | 0.707733 |
| 2025-09-21 | 0.707722 |
| 2025-09-22 | 0.707658 |
| 2025-09-23 | 0.709195 |
| 2025-09-24 | 0.712894 |
| 2025-09-25 | 0.711159 |
| 2025-09-26 | 0.708737 |
| 2025-09-27 | 0.712362 |
| 2025-09-28 | 0.71315 |
| 2025-09-29 | 0.711179 |
| 2025-09-30 | 0.717582 |
| 2025-10-01 | 0.720819 |
| 2025-10-02 | 0.729116 |
| 2025-10-03 | 0.723344 |
| 2025-10-04 | 0.725498 |
| 2025-10-05 | 0.730769 |
| 2025-10-06 | 0.731585 |
| 2025-10-07 | 0.731375 |
| 2025-10-08 | 0.724303 |
| 2025-10-09 | 0.720079 |
| 2025-10-10 | 0.719694 |
| 2025-10-11 | 0.694737 |
| 2025-10-12 | 0.696503 |
| 2025-10-13 | 0.702398 |
| 2025-10-14 | 0.690593 |
| 2025-10-15 | 0.652961 |
| 2025-10-16 | 0.637307 |
| 2025-10-17 | 0.613345 |
| 2025-10-18 | 0.611318 |
| 2025-10-19 | 0.613668 |
| 2025-10-20 | 0.615456 |
| 2025-10-21 | 0.623463 |
| 2025-10-22 | 0.615012 |
| 2025-10-23 | 0.61874 |
| 2025-10-24 | 0.622975 |
| 2025-10-25 | 0.626145 |
| 2025-10-26 | 0.627692 |
| 2025-10-27 | 0.62726 |
| 2025-10-28 | 0.629984 |
| 2025-10-29 | 0.633078 |
| 2025-10-30 | 0.631877 |
| 2025-10-31 | 0.628953 |
| 2025-11-01 | 0.628529 |
| 2025-11-02 | 0.628816 |
| 2025-11-03 | 0.62823 |
| 2025-11-04 | 0.629502 |
| 2025-11-05 | 0.622162 |
| 2025-11-06 | 0.627446 |
| 2025-11-07 | 0.628577 |
| 2025-11-08 | 0.631995 |
| 2025-11-09 | 0.633045 |
| 2025-11-10 | 0.631768 |
| 2025-11-11 | 0.637109 |
| 2025-11-12 | 0.637535 |
| 2025-11-13 | 0.640884 |
| 2025-11-14 | 0.644038 |
| 2025-11-15 | 0.641666 |
| 2025-11-16 | 0.642057 |
| 2025-11-17 | 0.641935 |
| 2025-11-18 | 0.639306 |
| 2025-11-19 | 0.6394 |
| 2025-11-20 | 0.641203 |
| 2025-11-21 | 0.642404 |
| 2025-11-22 | 0.635119 |
| 2025-11-23 | 0.635517 |
| 2025-11-24 | 0.637397 |
| 2025-11-25 | 0.643133 |
| 2025-11-26 | 0.646839 |
| 2025-11-27 | 0.652423 |
| 2025-11-28 | 0.654887 |
| 2025-11-29 | 0.661742 |
| 2025-11-30 | 0.660754 |
| 2025-12-01 | 0.660083 |
| 2025-12-02 | 0.663403 |
| 2025-12-03 | 0.665089 |
| 2025-12-04 | 0.667474 |
| 2025-12-05 | 0.671058 |
| 2025-12-06 | 0.673289 |
| 2025-12-07 | 0.673037 |
| 2025-12-08 | 0.672371 |
| 2025-12-09 | 0.672293 |
| 2025-12-11 | 0.67483 |
| 2025-12-12 | 0.679254 |
| 2025-12-13 | 0.6806 |
| 2025-12-14 | 0.680961 |
| 2025-12-15 | 0.679541 |
| 2025-12-16 | 0.68319 |
| 2025-12-17 | 0.686805 |
| 2025-12-18 | 0.686664 |
| 2025-12-19 | 0.687508 |
| 2025-12-20 | 0.685268 |
| 2025-12-21 | 0.685041 |
| 2025-12-22 | 0.686034 |
| 2025-12-23 | 0.68414 |
| 2025-12-24 | 0.679805 |
| 2025-12-25 | 0.666276 |
| 2025-12-26 | 0.666971 |
| 2025-12-27 | 0.668094 |
| 2025-12-28 | 0.663438 |
| 2025-12-29 | 0.665136 |
| 2025-12-30 | 0.656836 |
| 2025-12-31 | 0.631931 |
| 2026-01-01 | 0.635424 |
| 2026-01-02 | 0.632541 |
| 2026-01-03 | 0.63521 |
| 2026-01-04 | 0.636079 |
| 2026-01-05 | 0.635406 |
| 2026-01-06 | 0.640407 |
| 2026-01-07 | 0.650222 |
| 2026-01-08 | 0.651029 |
| 2026-01-09 | 0.648771 |
| 2026-01-10 | 0.649911 |
| 2026-01-11 | 0.649435 |
| 2026-01-12 | 0.651122 |
| 2026-01-13 | 0.653969 |
| 2026-01-14 | 0.656808 |
| 2026-01-15 | 0.657386 |
| 2026-01-16 | 0.660882 |
| 2026-01-17 | 0.659683 |
| 2026-01-18 | 0.658974 |
| 2026-01-19 | 0.65931 |
| 2026-01-20 | 0.659529 |
| 2026-01-21 | 0.661448 |
| 2026-01-22 | 0.668851 |
| 2026-01-23 | 0.674842 |
| 2026-01-24 | 0.674034 |
| 2026-01-25 | 0.676097 |
| 2026-01-26 | 0.675372 |
| 2026-01-27 | 0.680343 |
| 2026-01-28 | 0.686064 |
| 2026-01-29 | 0.694253 |
| 2026-01-30 | 0.688722 |
| 2026-01-31 | 0.67734 |
| 2026-02-01 | 0.676706 |
| 2026-02-02 | 0.681538 |
| 2026-02-03 | 0.683771 |
| 2026-02-04 | 0.686666 |
| 2026-02-05 | 0.681757 |
| 2026-02-06 | 0.675573 |
| 2026-02-07 | 0.683361 |
| 2026-02-08 | 0.684811 |
| 2026-02-09 | 0.685421 |
| 2026-02-10 | 0.690693 |
| 2026-02-11 | 0.691514 |
| 2026-02-12 | 0.692315 |
| 2026-02-13 | 0.688524 |
| 2026-02-14 | 0.690296 |
| 2026-02-15 | 0.689533 |
| 2026-02-16 | 0.690272 |
| 2026-02-17 | 0.687706 |
| 2026-02-18 | 0.686723 |
| 2026-02-19 | 0.686659 |
| 2026-02-20 | 0.680065 |
| 2026-02-21 | 0.686143 |
| 2026-02-22 | 0.684356 |
| 2026-02-23 | 0.684008 |
| 2026-02-24 | 0.683026 |
| 2026-02-25 | 0.671534 |
| 2026-02-26 | 0.670815 |
| 2026-02-27 | 0.669468 |
| 2026-02-28 | 0.670169 |
| 2026-03-01 | 0.670973 |
| 2026-03-02 | 0.666017 |
| 2026-03-03 | 0.666908 |
| 2026-03-04 | 0.650553 |
| 2026-03-05 | 0.656978 |
| 2026-03-06 | 0.65094 |
| 2026-03-07 | 0.651088 |
| 2026-03-08 | 0.650742 |
| 2026-03-09 | 0.642075 |
| 2026-03-10 | 0.659299 |
| 2026-03-11 | 0.664099 |
| 2026-03-12 | 0.6532 |
| 2026-03-13 | 0.648562 |
| 2026-03-14 | 0.641961 |
| 2026-03-15 | 0.643589 |
| 2026-03-16 | 0.645531 |
| 2026-03-17 | 0.651886 |
| 2026-03-18 | 0.65218 |
| 2026-03-19 | 0.64565 |
| 2026-03-20 | 0.649366 |
| 2026-03-21 | 0.63647 |
| 2026-03-22 | 0.641921 |
| 2026-03-23 | 0.637637 |
| 2026-03-24 | 0.644171 |
| 2026-03-25 | 0.644786 |
| 2026-03-26 | 0.64355 |
| 2026-03-27 | 0.639813 |
| 2026-03-28 | 0.639286 |
| 2026-03-29 | 0.641362 |
| 2026-03-30 | 0.640025 |
| 2026-03-31 | 0.641002 |
| 2026-04-01 | 0.65086 |
| 2026-04-02 | 0.648302 |
| 2026-04-03 | 0.648506 |
| 2026-04-04 | 0.648382 |
| 2026-04-05 | 0.64766 |
| 2026-04-06 | 0.648124 |
| 2026-04-07 | 0.650539 |
| 2026-04-08 | 0.665832 |
| 2026-04-09 | 0.662954 |
| 2026-04-10 | 0.674525 |
| 2026-04-11 | 0.670542 |
| 2026-04-12 | 0.670585 |
| 2026-04-13 | 0.670585 |
| 2026-04-14 | 0.672351 |
| 2026-04-15 | 0.674966 |
| 2026-04-16 | 0.673283 |
| 2026-04-17 | 0.671795 |
| 2026-04-18 | 0.676483 |
| 2026-04-19 | 0.674376 |
| 2026-04-20 | 0.674365 |
| 2026-04-21 | 0.675007 |
| 2026-04-22 | 0.675161 |
| 2026-04-23 | 0.673686 |
| 2026-04-24 | 0.666058 |
| 2026-04-25 | 0.669125 |
| 2026-04-26 | 0.667917 |
| 2026-04-27 | 0.667917 |
| 2026-04-28 | 0.673755 |
| 2026-04-29 | 0.673093 |
| 2026-04-30 | 0.664109 |
| 2026-05-01 | 0.671972 |
| 2026-05-02 | 0.672485 |
| 2026-05-03 | 0.672485 |
| 2026-05-04 | 0.672155 |
| 2026-05-05 | 0.6652 |
| 2026-05-06 | 0.669984 |
| 2026-05-07 | 0.687945 |
| 2026-05-08 | 0.68973 |
| 2026-05-09 | 0.689684 |
| 2026-05-10 | 0.687094 |
| 2026-05-11 | 0.687094 |
| 2026-05-12 | 0.685113 |
| 2026-05-14 | 0.689696 |
| 2026-05-15 | 0.692451 |
| 2026-05-16 | 0.684661 |
| 2026-05-17 | 0.684437 |
| 2026-05-18 | 0.690207 |
| 2026-05-19 | 0.687111 |
| 2026-05-20 | 0.68627 |
| 2026-05-21 | 0.699737 |
| 2026-05-23 | 0.706363 |
| 2026-05-24 | 0.704285 |
| 2026-05-25 | 0.710086 |
| 2026-05-26 | 0.711517 |
| 2026-05-27 | 0.71221 |
| 2026-05-28 | 0.708241 |
| 2026-05-29 | 0.717878 |
| 2026-05-30 | 0.722629 |
| 2026-05-31 | 0.722397 |
| 2026-06-01 | 0.722712 |
| 2026-06-02 | 0.722632 |
| 2026-06-03 | 0.723676 |
| 2026-06-04 | 0.721489 |
| 2026-06-05 | 0.72379 |
| 2026-06-06 | 0.71331 |
| 2026-06-09 | 0.71658 |
| 2026-06-10 | 0.706187 |
| 2026-06-11 | 0.696789 |
| 2026-06-12 | 0.681873 |
| 2026-06-13 | 0.681758 |
| 2026-06-14 | 0.681435 |
| 2026-06-15 | 0.687223 |
| 2026-06-16 | 0.687269 |
| 2026-06-17 | 0.696476 |
| 2026-06-18 | 0.686171 |
| 2026-06-19 | 0.678196 |
| 2026-06-20 | 0.681655 |
| 2026-06-21 | 0.678753 |
| 2026-06-22 | 0.684892 |
| 2026-06-23 | 0.683868 |
| 2026-06-24 | 0.67684 |
| 2026-06-25 | 0.677435 |
| 2026-06-26 | 0.680309 |
| 2026-06-27 | 0.68455 |
| 2026-06-28 | 0.684419 |
| 2026-06-29 | 0.685011 |
| 2026-06-30 | 0.686041 |
| 2026-07-01 | 0.689215 |
| 2026-07-02 | 0.692936 |
| 2026-07-03 | 0.700012 |
| 2026-07-04 | 0.701046 |
| 2026-07-05 | 0.700076 |
| 2026-07-06 | 0.698974 |
| 2026-07-07 | 0.702029 |
| 2026-07-08 | 0.701733 |
| 2026-07-09 | 0.696584 |
| 2026-07-10 | 0.701201 |
| 2026-07-11 | 0.701888 |
| 2026-07-12 | 0.702072 |
| 2026-07-13 | 0.701147 |
| 2026-07-14 | 0.697478 |
| 2026-07-15 | 0.701844 |
| 2026-07-16 | 0.70362 |
| 2026-07-17 | 0.700099 |
| 2026-07-18 | 0.697768 |
| 2026-07-19 | 0.699734 |
| 2026-07-20 | 0.699022 |
| 2026-07-21 | 0.701085 |
| 2026-07-22 | 0.704182 |
| 2026-07-23 | 0.709572 |
| 2026-07-24 | 0.690223 |
| 2026-07-25 | 0.689576 |
| 2026-07-26 | 0.690836 |
| 2026-07-27 | 0.69528 |
| 2026-07-28 | 0.693912 |
| 2026-07-29 | 0.695752 |
| 2026-07-30 | 0.700564 |
| 2026-07-31 | 0.706174 |
| 2026-08-01 | 0.70463 |
| 2026-08-02 | 0.706295 |
| 2026-08-03 | 0.708777 |
| 2026-08-04 | 0.708407 |
| 2026-08-05 | 0.715939 |
| 2026-08-06 | 0.717995 |
| 2026-08-07 | 0.718353 |
| 2026-08-08 | 0.728114 |
| 2026-08-09 | 0.728418 |
| 2026-08-10 | 0.724822 |
| 2026-08-11 | 0.726583 |
| 2026-08-12 | 0.723903 |
| 2026-08-13 | 0.700585 |
| 2026-08-14 | 0.676749 |
| 2026-08-15 | 0.675935 |
| 2026-08-16 | 0.677198 |
| 2026-08-17 | 0.674916 |
| 2026-08-18 | 0.677245 |
| 2026-08-20 | 0.687255 |
| 2026-08-21 | 0.688757 |
| 2026-08-22 | 0.694036 |
| 2026-08-23 | 0.694107 |
| 2026-08-24 | 0.696588 |
| 2026-08-25 | 0.696007 |
| 2026-08-26 | 0.701006 |
| 2026-08-27 | 0.701065 |
| 2026-08-28 | 0.701588 |
| 2026-08-29 | 0.69434 |
| 2026-08-30 | 0.694006 |
| 2026-08-31 | 0.695013 |
| 2026-09-01 | 0.698531 |
| 2026-09-02 | 0.696872 |
| 2026-09-03 | 0.703862 |
| 2026-09-04 | 0.710642 |
| 2026-09-05 | 0.713341 |
| 2026-09-06 | 0.712472 |
| 2026-09-07 | 0.712003 |
| 2026-09-08 | 0.712824 |
| 2026-09-09 | 0.713085 |
| 2026-09-10 | 0.712666 |
| 2026-09-11 | 0.706534 |
| 2026-09-12 | 0.710102 |
| 2026-09-13 | 0.709518 |
| 2026-09-14 | 0.707166 |
| 2026-09-15 | 0.70428 |
| 2026-09-16 | 0.706912 |
| 2026-09-17 | 0.703511 |
| 2026-09-18 | 0.705411 |
| 2026-09-19 | 0.708569 |
| 2026-09-20 | 0.707494 |
| 2026-09-21 | 0.709678 |
| 2026-09-22 | 0.708599 |
| 2026-09-23 | 0.713207 |
| 2026-09-24 | 0.707214 |
| 2026-09-25 | 0.705857 |
| 2026-09-26 | 0.712225 |
| 2026-09-27 | 0.713138 |
| 2026-09-28 | 0.710049 |
| 2026-09-30 | 0.712194 |
| 2026-10-02 | 0.704552 |
| 2026-10-03 | 0.704946 |
| 2026-10-05 | 0.700605 |
| 2026-10-06 | 0.706152 |
| 2026-10-07 | 0.709338 |
| 2026-10-08 | 0.709367 |
| 2026-10-09 | 0.712289 |
| 2026-10-10 | 0.718844 |
| 2026-10-11 | 0.711772 |
| 2026-10-12 | 0.713014 |
| 2026-10-13 | 0.70926 |
| 2026-10-14 | 0.710184 |
| 2026-10-15 | 0.70362 |
| 2026-10-16 | 0.70805 |
| 2026-10-17 | 0.70805 |
High
0.94457
Low
0.56917
Average
0.71137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/GHS API questions
How do I get the SZL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/GHS rate in rates.GHS.
How far back does SZL/GHS historical data go?
Daily SZL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.