SZL to GEL exchange rate API
Lilangeni to Lari · quoted 2026-10-15
0.15664
▲ +0.93% over 2Y
1 SZL = 0.15664 GEL · 1 GEL = 6.3842 SZL · Get this rate via the API
1 SZL buys 0.15664 GEL as of 2026-10-15, so 1 GEL buys 6.3842 SZL. Over the last 2 years, SZL/GEL traded between 0.14001 and 0.17084, averaged 0.15679 and rose 0.93%. The API holds daily SZL/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.155194 |
| 2024-10-16 | 0.154753 |
| 2024-10-17 | 0.154337 |
| 2024-10-18 | 0.154031 |
| 2024-10-19 | 0.154423 |
| 2024-10-20 | 0.154311 |
| 2024-10-21 | 0.154723 |
| 2024-10-22 | 0.154817 |
| 2024-10-23 | 0.15607 |
| 2024-10-24 | 0.153347 |
| 2024-10-25 | 0.154652 |
| 2024-10-26 | 0.153946 |
| 2024-10-27 | 0.153935 |
| 2024-10-28 | 0.15568 |
| 2024-10-29 | 0.154248 |
| 2024-10-30 | 0.155659 |
| 2024-10-31 | 0.155409 |
| 2024-11-01 | 0.155534 |
| 2024-11-02 | 0.155241 |
| 2024-11-03 | 0.155085 |
| 2024-11-04 | 0.155333 |
| 2024-11-05 | 0.156151 |
| 2024-11-06 | 0.15481 |
| 2024-11-07 | 0.154303 |
| 2024-11-08 | 0.157305 |
| 2024-11-09 | 0.155338 |
| 2024-11-10 | 0.154911 |
| 2024-11-11 | 0.154589 |
| 2024-11-12 | 0.151738 |
| 2024-11-13 | 0.151604 |
| 2024-11-14 | 0.149548 |
| 2024-11-15 | 0.149315 |
| 2024-11-16 | 0.150173 |
| 2024-11-17 | 0.149766 |
| 2024-11-18 | 0.150242 |
| 2024-11-19 | 0.152073 |
| 2024-11-20 | 0.152011 |
| 2024-11-21 | 0.15148 |
| 2024-11-22 | 0.15117 |
| 2024-11-23 | 0.151413 |
| 2024-11-24 | 0.151126 |
| 2024-11-25 | 0.151846 |
| 2024-11-26 | 0.15106 |
| 2024-11-27 | 0.150703 |
| 2024-11-28 | 0.150686 |
| 2024-11-29 | 0.151624 |
| 2024-11-30 | 0.152081 |
| 2024-12-01 | 0.153872 |
| 2024-12-02 | 0.154902 |
| 2024-12-03 | 0.157012 |
| 2024-12-04 | 0.156446 |
| 2024-12-05 | 0.155531 |
| 2024-12-06 | 0.15452 |
| 2024-12-07 | 0.156809 |
| 2024-12-08 | 0.15394 |
| 2024-12-09 | 0.154956 |
| 2024-12-10 | 0.156865 |
| 2024-12-11 | 0.157755 |
| 2024-12-12 | 0.158722 |
| 2024-12-13 | 0.15951 |
| 2024-12-14 | 0.159407 |
| 2024-12-15 | 0.15922 |
| 2024-12-16 | 0.157444 |
| 2024-12-17 | 0.157409 |
| 2024-12-18 | 0.155025 |
| 2024-12-19 | 0.153204 |
| 2024-12-20 | 0.152254 |
| 2024-12-21 | 0.153337 |
| 2024-12-22 | 0.15324 |
| 2024-12-23 | 0.153323 |
| 2024-12-24 | 0.151055 |
| 2024-12-25 | 0.149908 |
| 2024-12-26 | 0.149867 |
| 2024-12-27 | 0.148195 |
| 2024-12-28 | 0.149964 |
| 2024-12-29 | 0.14948 |
| 2024-12-30 | 0.150244 |
| 2024-12-31 | 0.1493 |
| 2025-01-01 | 0.148913 |
| 2025-01-02 | 0.149368 |
| 2025-01-03 | 0.150325 |
| 2025-01-04 | 0.149981 |
| 2025-01-05 | 0.150317 |
| 2025-01-06 | 0.149724 |
| 2025-01-07 | 0.151148 |
| 2025-01-08 | 0.150736 |
| 2025-01-09 | 0.150147 |
| 2025-01-10 | 0.149523 |
| 2025-01-11 | 0.148381 |
| 2025-01-12 | 0.148179 |
| 2025-01-13 | 0.148058 |
| 2025-01-14 | 0.149211 |
| 2025-01-15 | 0.150512 |
| 2025-01-16 | 0.151227 |
| 2025-01-17 | 0.151011 |
| 2025-01-18 | 0.151891 |
| 2025-01-19 | 0.151688 |
| 2025-01-20 | 0.151795 |
| 2025-01-21 | 0.152863 |
| 2025-01-22 | 0.154141 |
| 2025-01-23 | 0.154771 |
| 2025-01-24 | 0.154699 |
| 2025-01-25 | 0.155672 |
| 2025-01-26 | 0.156666 |
| 2025-01-27 | 0.155253 |
| 2025-01-28 | 0.153057 |
| 2025-01-29 | 0.153656 |
| 2025-01-30 | 0.155322 |
| 2025-01-31 | 0.154405 |
| 2025-02-01 | 0.15388 |
| 2025-02-02 | 0.152938 |
| 2025-02-03 | 0.150124 |
| 2025-02-04 | 0.151367 |
| 2025-02-05 | 0.151357 |
| 2025-02-06 | 0.151695 |
| 2025-02-07 | 0.151918 |
| 2025-02-08 | 0.152323 |
| 2025-02-09 | 0.151773 |
| 2025-02-10 | 0.150045 |
| 2025-02-11 | 0.151073 |
| 2025-02-12 | 0.151156 |
| 2025-02-13 | 0.151488 |
| 2025-02-14 | 0.153284 |
| 2025-02-15 | 0.153377 |
| 2025-02-16 | 0.154358 |
| 2025-02-17 | 0.154318 |
| 2025-02-18 | 0.152712 |
| 2025-02-19 | 0.152839 |
| 2025-02-20 | 0.15158 |
| 2025-02-21 | 0.152958 |
| 2025-02-22 | 0.153124 |
| 2025-02-23 | 0.152722 |
| 2025-02-24 | 0.152953 |
| 2025-02-25 | 0.152782 |
| 2025-02-26 | 0.152449 |
| 2025-02-27 | 0.152807 |
| 2025-02-28 | 0.151571 |
| 2025-03-01 | 0.150638 |
| 2025-03-02 | 0.149159 |
| 2025-03-03 | 0.149835 |
| 2025-03-04 | 0.149949 |
| 2025-03-05 | 0.150834 |
| 2025-03-06 | 0.152149 |
| 2025-03-07 | 0.153269 |
| 2025-03-08 | 0.152509 |
| 2025-03-09 | 0.152958 |
| 2025-03-10 | 0.151967 |
| 2025-03-11 | 0.151436 |
| 2025-03-12 | 0.152315 |
| 2025-03-13 | 0.151258 |
| 2025-03-14 | 0.151396 |
| 2025-03-15 | 0.152768 |
| 2025-03-16 | 0.152507 |
| 2025-03-17 | 0.152541 |
| 2025-03-18 | 0.153436 |
| 2025-03-19 | 0.153466 |
| 2025-03-20 | 0.153128 |
| 2025-03-21 | 0.152788 |
| 2025-03-22 | 0.152261 |
| 2025-03-23 | 0.153078 |
| 2025-03-25 | 0.152382 |
| 2025-03-26 | 0.151977 |
| 2025-03-27 | 0.151926 |
| 2025-03-28 | 0.151689 |
| 2025-03-29 | 0.150902 |
| 2025-03-30 | 0.150735 |
| 2025-03-31 | 0.151151 |
| 2025-04-01 | 0.150617 |
| 2025-04-02 | 0.149184 |
| 2025-04-03 | 0.146534 |
| 2025-04-04 | 0.147077 |
| 2025-04-05 | 0.144538 |
| 2025-04-06 | 0.144287 |
| 2025-04-07 | 0.142889 |
| 2025-04-08 | 0.141088 |
| 2025-04-09 | 0.140007 |
| 2025-04-10 | 0.141977 |
| 2025-04-11 | 0.141883 |
| 2025-04-12 | 0.143968 |
| 2025-04-13 | 0.143997 |
| 2025-04-14 | 0.144388 |
| 2025-04-15 | 0.145496 |
| 2025-04-16 | 0.144495 |
| 2025-04-17 | 0.145685 |
| 2025-04-18 | 0.145999 |
| 2025-04-19 | 0.145875 |
| 2025-04-20 | 0.145559 |
| 2025-04-21 | 0.146441 |
| 2025-04-22 | 0.146829 |
| 2025-04-23 | 0.147957 |
| 2025-04-24 | 0.147499 |
| 2025-04-25 | 0.145659 |
| 2025-04-26 | 0.147143 |
| 2025-04-27 | 0.147472 |
| 2025-04-28 | 0.14656 |
| 2025-04-29 | 0.148357 |
| 2025-04-30 | 0.147958 |
| 2025-05-01 | 0.147551 |
| 2025-05-02 | 0.14821 |
| 2025-05-03 | 0.15017 |
| 2025-05-04 | 0.149326 |
| 2025-05-05 | 0.149381 |
| 2025-05-06 | 0.149879 |
| 2025-05-08 | 0.150416 |
| 2025-05-09 | 0.149958 |
| 2025-05-10 | 0.150575 |
| 2025-05-11 | 0.150826 |
| 2025-05-12 | 0.150538 |
| 2025-05-13 | 0.150076 |
| 2025-05-14 | 0.149681 |
| 2025-05-15 | 0.150221 |
| 2025-05-17 | 0.151967 |
| 2025-05-18 | 0.151909 |
| 2025-05-19 | 0.151665 |
| 2025-05-20 | 0.15138 |
| 2025-05-21 | 0.152912 |
| 2025-05-22 | 0.152243 |
| 2025-05-23 | 0.152264 |
| 2025-05-24 | 0.153393 |
| 2025-05-25 | 0.15343 |
| 2025-05-26 | 0.15358 |
| 2025-05-27 | 0.153106 |
| 2025-05-28 | 0.152201 |
| 2025-05-29 | 0.152162 |
| 2025-05-30 | 0.153268 |
| 2025-05-31 | 0.151934 |
| 2025-06-01 | 0.152038 |
| 2025-06-02 | 0.152099 |
| 2025-06-03 | 0.152953 |
| 2025-06-04 | 0.15303 |
| 2025-06-05 | 0.153147 |
| 2025-06-06 | 0.153755 |
| 2025-06-07 | 0.153681 |
| 2025-06-08 | 0.153555 |
| 2025-06-09 | 0.153703 |
| 2025-06-10 | 0.153719 |
| 2025-06-11 | 0.153995 |
| 2025-06-12 | 0.153906 |
| 2025-06-13 | 0.152157 |
| 2025-06-14 | 0.152077 |
| 2025-06-15 | 0.152306 |
| 2025-06-16 | 0.151884 |
| 2025-06-17 | 0.152896 |
| 2025-06-18 | 0.151461 |
| 2025-06-19 | 0.150989 |
| 2025-06-20 | 0.151258 |
| 2025-06-21 | 0.15149 |
| 2025-06-22 | 0.151457 |
| 2025-06-23 | 0.150749 |
| 2025-06-24 | 0.152918 |
| 2025-06-25 | 0.15343 |
| 2025-06-26 | 0.153768 |
| 2025-06-27 | 0.152553 |
| 2025-06-28 | 0.15233 |
| 2025-06-29 | 0.152789 |
| 2025-06-30 | 0.152981 |
| 2025-07-01 | 0.153675 |
| 2025-07-02 | 0.154222 |
| 2025-07-03 | 0.154597 |
| 2025-07-04 | 0.155101 |
| 2025-07-05 | 0.154449 |
| 2025-07-06 | 0.154599 |
| 2025-07-07 | 0.154177 |
| 2025-07-08 | 0.152414 |
| 2025-07-09 | 0.152847 |
| 2025-07-10 | 0.152535 |
| 2025-07-11 | 0.153106 |
| 2025-07-12 | 0.151555 |
| 2025-07-13 | 0.15149 |
| 2025-07-14 | 0.151216 |
| 2025-07-15 | 0.15183 |
| 2025-07-16 | 0.151587 |
| 2025-07-17 | 0.151933 |
| 2025-07-18 | 0.152174 |
| 2025-07-19 | 0.153007 |
| 2025-07-20 | 0.152937 |
| 2025-07-21 | 0.15303 |
| 2025-07-22 | 0.153728 |
| 2025-07-23 | 0.15435 |
| 2025-07-24 | 0.154431 |
| 2025-07-25 | 0.153594 |
| 2025-07-26 | 0.152508 |
| 2025-07-27 | 0.152474 |
| 2025-07-28 | 0.152424 |
| 2025-07-29 | 0.151156 |
| 2025-07-30 | 0.151477 |
| 2025-07-31 | 0.150418 |
| 2025-08-01 | 0.148347 |
| 2025-08-02 | 0.149495 |
| 2025-08-03 | 0.149059 |
| 2025-08-04 | 0.149872 |
| 2025-08-05 | 0.150789 |
| 2025-08-06 | 0.150894 |
| 2025-08-07 | 0.151914 |
| 2025-08-08 | 0.152288 |
| 2025-08-09 | 0.152098 |
| 2025-08-10 | 0.151974 |
| 2025-08-11 | 0.151971 |
| 2025-08-12 | 0.151769 |
| 2025-08-13 | 0.153142 |
| 2025-08-14 | 0.154252 |
| 2025-08-15 | 0.153473 |
| 2025-08-16 | 0.153058 |
| 2025-08-17 | 0.153249 |
| 2025-08-18 | 0.153055 |
| 2025-08-19 | 0.152635 |
| 2025-08-20 | 0.152077 |
| 2025-08-21 | 0.152604 |
| 2025-08-22 | 0.152471 |
| 2025-08-23 | 0.154202 |
| 2025-08-24 | 0.154862 |
| 2025-08-25 | 0.153845 |
| 2025-08-26 | 0.152795 |
| 2025-08-27 | 0.152989 |
| 2025-08-28 | 0.152304 |
| 2025-08-29 | 0.151957 |
| 2025-08-30 | 0.152156 |
| 2025-08-31 | 0.152661 |
| 2025-09-01 | 0.152664 |
| 2025-09-02 | 0.152903 |
| 2025-09-03 | 0.152073 |
| 2025-09-04 | 0.152497 |
| 2025-09-05 | 0.151839 |
| 2025-09-06 | 0.15334 |
| 2025-09-07 | 0.153214 |
| 2025-09-08 | 0.153034 |
| 2025-09-09 | 0.154047 |
| 2025-09-10 | 0.153539 |
| 2025-09-11 | 0.153928 |
| 2025-09-13 | 0.154905 |
| 2025-09-14 | 0.155261 |
| 2025-09-15 | 0.155309 |
| 2025-09-16 | 0.15572 |
| 2025-09-17 | 0.155875 |
| 2025-09-18 | 0.155973 |
| 2025-09-19 | 0.157492 |
| 2025-09-20 | 0.157098 |
| 2025-09-21 | 0.157501 |
| 2025-09-22 | 0.157162 |
| 2025-09-23 | 0.157046 |
| 2025-09-24 | 0.157029 |
| 2025-09-25 | 0.156326 |
| 2025-09-26 | 0.154885 |
| 2025-09-27 | 0.155308 |
| 2025-09-28 | 0.155941 |
| 2025-09-29 | 0.156139 |
| 2025-09-30 | 0.1569 |
| 2025-10-01 | 0.157505 |
| 2025-10-02 | 0.158278 |
| 2025-10-03 | 0.157129 |
| 2025-10-04 | 0.158158 |
| 2025-10-05 | 0.157928 |
| 2025-10-06 | 0.157981 |
| 2025-10-07 | 0.157868 |
| 2025-10-08 | 0.157191 |
| 2025-10-09 | 0.157878 |
| 2025-10-10 | 0.157391 |
| 2025-10-11 | 0.154694 |
| 2025-10-12 | 0.15486 |
| 2025-10-13 | 0.156055 |
| 2025-10-14 | 0.156599 |
| 2025-10-15 | 0.156023 |
| 2025-10-16 | 0.156407 |
| 2025-10-17 | 0.155832 |
| 2025-10-18 | 0.155511 |
| 2025-10-19 | 0.155689 |
| 2025-10-20 | 0.155732 |
| 2025-10-21 | 0.157532 |
| 2025-10-22 | 0.155521 |
| 2025-10-23 | 0.155561 |
| 2025-10-24 | 0.15705 |
| 2025-10-25 | 0.156521 |
| 2025-10-26 | 0.157292 |
| 2025-10-27 | 0.157454 |
| 2025-10-28 | 0.157763 |
| 2025-10-29 | 0.158144 |
| 2025-10-30 | 0.157936 |
| 2025-10-31 | 0.156977 |
| 2025-11-01 | 0.156133 |
| 2025-11-02 | 0.156564 |
| 2025-11-03 | 0.156276 |
| 2025-11-04 | 0.15629 |
| 2025-11-05 | 0.154157 |
| 2025-11-06 | 0.155506 |
| 2025-11-07 | 0.15556 |
| 2025-11-08 | 0.156337 |
| 2025-11-09 | 0.156659 |
| 2025-11-10 | 0.156474 |
| 2025-11-11 | 0.157678 |
| 2025-11-12 | 0.157538 |
| 2025-11-13 | 0.158111 |
| 2025-11-14 | 0.158935 |
| 2025-11-15 | 0.158205 |
| 2025-11-16 | 0.158273 |
| 2025-11-17 | 0.157986 |
| 2025-11-18 | 0.157514 |
| 2025-11-19 | 0.156975 |
| 2025-11-20 | 0.157188 |
| 2025-11-21 | 0.156944 |
| 2025-11-22 | 0.155628 |
| 2025-11-23 | 0.155687 |
| 2025-11-24 | 0.155294 |
| 2025-11-25 | 0.156351 |
| 2025-11-26 | 0.157091 |
| 2025-11-27 | 0.157507 |
| 2025-11-28 | 0.157494 |
| 2025-11-29 | 0.157784 |
| 2025-11-30 | 0.157697 |
| 2025-12-01 | 0.15761 |
| 2025-12-02 | 0.157835 |
| 2025-12-03 | 0.157744 |
| 2025-12-04 | 0.158232 |
| 2025-12-05 | 0.158894 |
| 2025-12-06 | 0.159257 |
| 2025-12-07 | 0.159384 |
| 2025-12-08 | 0.15921 |
| 2025-12-09 | 0.158208 |
| 2025-12-11 | 0.159066 |
| 2025-12-12 | 0.159717 |
| 2025-12-13 | 0.159584 |
| 2025-12-14 | 0.159892 |
| 2025-12-15 | 0.159656 |
| 2025-12-16 | 0.160195 |
| 2025-12-17 | 0.160791 |
| 2025-12-18 | 0.16039 |
| 2025-12-19 | 0.160895 |
| 2025-12-20 | 0.160602 |
| 2025-12-21 | 0.160657 |
| 2025-12-22 | 0.160881 |
| 2025-12-23 | 0.161323 |
| 2025-12-24 | 0.161608 |
| 2025-12-25 | 0.161675 |
| 2025-12-26 | 0.161858 |
| 2025-12-27 | 0.161422 |
| 2025-12-28 | 0.161633 |
| 2025-12-29 | 0.161557 |
| 2025-12-30 | 0.161495 |
| 2025-12-31 | 0.162116 |
| 2026-01-01 | 0.162867 |
| 2026-01-02 | 0.1627 |
| 2026-01-03 | 0.163129 |
| 2026-01-04 | 0.163227 |
| 2026-01-05 | 0.163164 |
| 2026-01-06 | 0.164832 |
| 2026-01-07 | 0.164766 |
| 2026-01-08 | 0.163709 |
| 2026-01-09 | 0.163023 |
| 2026-01-10 | 0.163493 |
| 2026-01-11 | 0.163102 |
| 2026-01-12 | 0.163653 |
| 2026-01-13 | 0.164032 |
| 2026-01-14 | 0.164602 |
| 2026-01-15 | 0.16422 |
| 2026-01-16 | 0.164756 |
| 2026-01-17 | 0.164055 |
| 2026-01-18 | 0.163992 |
| 2026-01-19 | 0.163917 |
| 2026-01-20 | 0.164031 |
| 2026-01-21 | 0.16406 |
| 2026-01-22 | 0.165495 |
| 2026-01-23 | 0.166998 |
| 2026-01-24 | 0.166726 |
| 2026-01-25 | 0.167126 |
| 2026-01-26 | 0.167558 |
| 2026-01-27 | 0.167927 |
| 2026-01-28 | 0.169047 |
| 2026-01-29 | 0.170845 |
| 2026-01-30 | 0.169322 |
| 2026-01-31 | 0.166781 |
| 2026-02-01 | 0.166478 |
| 2026-02-02 | 0.166394 |
| 2026-02-03 | 0.167648 |
| 2026-02-04 | 0.16865 |
| 2026-02-05 | 0.167022 |
| 2026-02-06 | 0.165434 |
| 2026-02-07 | 0.167829 |
| 2026-02-08 | 0.167774 |
| 2026-02-09 | 0.167877 |
| 2026-02-10 | 0.168864 |
| 2026-02-11 | 0.168957 |
| 2026-02-12 | 0.169082 |
| 2026-02-13 | 0.168116 |
| 2026-02-14 | 0.167763 |
| 2026-02-15 | 0.168104 |
| 2026-02-16 | 0.168234 |
| 2026-02-17 | 0.167423 |
| 2026-02-18 | 0.167147 |
| 2026-02-19 | 0.166949 |
| 2026-02-20 | 0.165494 |
| 2026-02-21 | 0.166781 |
| 2026-02-22 | 0.16683 |
| 2026-02-23 | 0.167141 |
| 2026-02-24 | 0.167079 |
| 2026-02-25 | 0.16764 |
| 2026-02-26 | 0.16854 |
| 2026-02-27 | 0.167858 |
| 2026-02-28 | 0.167584 |
| 2026-03-01 | 0.16802 |
| 2026-03-02 | 0.166887 |
| 2026-03-03 | 0.168258 |
| 2026-03-04 | 0.163652 |
| 2026-03-05 | 0.166435 |
| 2026-03-06 | 0.164201 |
| 2026-03-07 | 0.16481 |
| 2026-03-08 | 0.164687 |
| 2026-03-09 | 0.162319 |
| 2026-03-10 | 0.167304 |
| 2026-03-11 | 0.167389 |
| 2026-03-12 | 0.164094 |
| 2026-03-13 | 0.162569 |
| 2026-03-14 | 0.161052 |
| 2026-03-15 | 0.161521 |
| 2026-03-16 | 0.161992 |
| 2026-03-17 | 0.162927 |
| 2026-03-18 | 0.162655 |
| 2026-03-19 | 0.160452 |
| 2026-03-20 | 0.162394 |
| 2026-03-21 | 0.158488 |
| 2026-03-22 | 0.159935 |
| 2026-03-23 | 0.158547 |
| 2026-03-24 | 0.160394 |
| 2026-03-25 | 0.159976 |
| 2026-03-26 | 0.158654 |
| 2026-03-27 | 0.157945 |
| 2026-03-28 | 0.156196 |
| 2026-03-29 | 0.157752 |
| 2026-03-30 | 0.157051 |
| 2026-03-31 | 0.157099 |
| 2026-04-01 | 0.159143 |
| 2026-04-02 | 0.158314 |
| 2026-04-03 | 0.158488 |
| 2026-04-04 | 0.158571 |
| 2026-04-05 | 0.158495 |
| 2026-04-06 | 0.158532 |
| 2026-04-07 | 0.158923 |
| 2026-04-08 | 0.162885 |
| 2026-04-09 | 0.161602 |
| 2026-04-10 | 0.164708 |
| 2026-04-11 | 0.163698 |
| 2026-04-12 | 0.164184 |
| 2026-04-13 | 0.164169 |
| 2026-04-14 | 0.164108 |
| 2026-04-15 | 0.163931 |
| 2026-04-16 | 0.164472 |
| 2026-04-17 | 0.164231 |
| 2026-04-18 | 0.165525 |
| 2026-04-19 | 0.164734 |
| 2026-04-20 | 0.163413 |
| 2026-04-21 | 0.164175 |
| 2026-04-22 | 0.164131 |
| 2026-04-23 | 0.163143 |
| 2026-04-24 | 0.161262 |
| 2026-04-25 | 0.161522 |
| 2026-04-26 | 0.161522 |
| 2026-04-27 | 0.161488 |
| 2026-04-28 | 0.162662 |
| 2026-04-29 | 0.162839 |
| 2026-04-30 | 0.159628 |
| 2026-05-01 | 0.161167 |
| 2026-05-02 | 0.160884 |
| 2026-05-03 | 0.160884 |
| 2026-05-04 | 0.160844 |
| 2026-05-05 | 0.159542 |
| 2026-05-06 | 0.161112 |
| 2026-05-07 | 0.163881 |
| 2026-05-08 | 0.16376 |
| 2026-05-09 | 0.163407 |
| 2026-05-10 | 0.163599 |
| 2026-05-11 | 0.163598 |
| 2026-05-12 | 0.162518 |
| 2026-05-14 | 0.16292 |
| 2026-05-15 | 0.162648 |
| 2026-05-16 | 0.160011 |
| 2026-05-17 | 0.160182 |
| 2026-05-18 | 0.161481 |
| 2026-05-19 | 0.160456 |
| 2026-05-20 | 0.15995 |
| 2026-05-21 | 0.161698 |
| 2026-05-23 | 0.161804 |
| 2026-05-24 | 0.161883 |
| 2026-05-25 | 0.163248 |
| 2026-05-26 | 0.163191 |
| 2026-05-27 | 0.162991 |
| 2026-05-28 | 0.161718 |
| 2026-05-29 | 0.163937 |
| 2026-05-30 | 0.163701 |
| 2026-05-31 | 0.163975 |
| 2026-06-01 | 0.163782 |
| 2026-06-02 | 0.163225 |
| 2026-06-03 | 0.163409 |
| 2026-06-04 | 0.162772 |
| 2026-06-05 | 0.1629 |
| 2026-06-06 | 0.160438 |
| 2026-06-09 | 0.16096 |
| 2026-06-10 | 0.160406 |
| 2026-06-11 | 0.160423 |
| 2026-06-12 | 0.162886 |
| 2026-06-13 | 0.162815 |
| 2026-06-14 | 0.16298 |
| 2026-06-15 | 0.164291 |
| 2026-06-16 | 0.163491 |
| 2026-06-17 | 0.163647 |
| 2026-06-18 | 0.16221 |
| 2026-06-19 | 0.160341 |
| 2026-06-20 | 0.161089 |
| 2026-06-21 | 0.160971 |
| 2026-06-22 | 0.161119 |
| 2026-06-23 | 0.161202 |
| 2026-06-24 | 0.159351 |
| 2026-06-25 | 0.159756 |
| 2026-06-26 | 0.160023 |
| 2026-06-27 | 0.160221 |
| 2026-06-28 | 0.160206 |
| 2026-06-29 | 0.160185 |
| 2026-06-30 | 0.16027 |
| 2026-07-01 | 0.160505 |
| 2026-07-02 | 0.160981 |
| 2026-07-03 | 0.162435 |
| 2026-07-04 | 0.162167 |
| 2026-07-05 | 0.162372 |
| 2026-07-06 | 0.161595 |
| 2026-07-07 | 0.162214 |
| 2026-07-08 | 0.161837 |
| 2026-07-09 | 0.160524 |
| 2026-07-10 | 0.161472 |
| 2026-07-11 | 0.161695 |
| 2026-07-12 | 0.161092 |
| 2026-07-13 | 0.16033 |
| 2026-07-14 | 0.159492 |
| 2026-07-15 | 0.160746 |
| 2026-07-16 | 0.160642 |
| 2026-07-17 | 0.15946 |
| 2026-07-18 | 0.158783 |
| 2026-07-19 | 0.159238 |
| 2026-07-20 | 0.158454 |
| 2026-07-21 | 0.158888 |
| 2026-07-22 | 0.159427 |
| 2026-07-23 | 0.160173 |
| 2026-07-24 | 0.156152 |
| 2026-07-25 | 0.156121 |
| 2026-07-26 | 0.155723 |
| 2026-07-27 | 0.156711 |
| 2026-07-28 | 0.156169 |
| 2026-07-29 | 0.156645 |
| 2026-07-30 | 0.157404 |
| 2026-07-31 | 0.158633 |
| 2026-08-01 | 0.158112 |
| 2026-08-02 | 0.158506 |
| 2026-08-03 | 0.158743 |
| 2026-08-04 | 0.158514 |
| 2026-08-05 | 0.15992 |
| 2026-08-06 | 0.160115 |
| 2026-08-07 | 0.159627 |
| 2026-08-08 | 0.161514 |
| 2026-08-09 | 0.161938 |
| 2026-08-10 | 0.161576 |
| 2026-08-11 | 0.161508 |
| 2026-08-12 | 0.161384 |
| 2026-08-13 | 0.161776 |
| 2026-08-14 | 0.161197 |
| 2026-08-15 | 0.160847 |
| 2026-08-16 | 0.161289 |
| 2026-08-17 | 0.161099 |
| 2026-08-18 | 0.1605 |
| 2026-08-20 | 0.161819 |
| 2026-08-21 | 0.161491 |
| 2026-08-22 | 0.162649 |
| 2026-08-23 | 0.162944 |
| 2026-08-24 | 0.162221 |
| 2026-08-25 | 0.162608 |
| 2026-08-26 | 0.163801 |
| 2026-08-27 | 0.163035 |
| 2026-08-28 | 0.162868 |
| 2026-08-29 | 0.161032 |
| 2026-08-30 | 0.160983 |
| 2026-08-31 | 0.160838 |
| 2026-09-01 | 0.161761 |
| 2026-09-02 | 0.161337 |
| 2026-09-03 | 0.162435 |
| 2026-09-04 | 0.163313 |
| 2026-09-05 | 0.163321 |
| 2026-09-06 | 0.163192 |
| 2026-09-07 | 0.162694 |
| 2026-09-08 | 0.162745 |
| 2026-09-09 | 0.162594 |
| 2026-09-10 | 0.162216 |
| 2026-09-11 | 0.160376 |
| 2026-09-12 | 0.161219 |
| 2026-09-13 | 0.161502 |
| 2026-09-14 | 0.160435 |
| 2026-09-15 | 0.159665 |
| 2026-09-16 | 0.160141 |
| 2026-09-17 | 0.159056 |
| 2026-09-18 | 0.158915 |
| 2026-09-19 | 0.159983 |
| 2026-09-20 | 0.159724 |
| 2026-09-21 | 0.160164 |
| 2026-09-22 | 0.159969 |
| 2026-09-23 | 0.160716 |
| 2026-09-24 | 0.159295 |
| 2026-09-25 | 0.158325 |
| 2026-09-26 | 0.159682 |
| 2026-09-27 | 0.159654 |
| 2026-09-28 | 0.158864 |
| 2026-09-30 | 0.158487 |
| 2026-10-02 | 0.155877 |
| 2026-10-03 | 0.15627 |
| 2026-10-05 | 0.155093 |
| 2026-10-06 | 0.155895 |
| 2026-10-07 | 0.156318 |
| 2026-10-08 | 0.155784 |
| 2026-10-09 | 0.157207 |
| 2026-10-10 | 0.157345 |
| 2026-10-11 | 0.157277 |
| 2026-10-12 | 0.157047 |
| 2026-10-13 | 0.156926 |
| 2026-10-14 | 0.157876 |
| 2026-10-15 | 0.156637 |
High
0.17084
Low
0.14001
Average
0.15679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/GEL API questions
How do I get the SZL/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/GEL rate in rates.GEL.
How far back does SZL/GEL historical data go?
Daily SZL/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.