SZL to ETB exchange rate API
Lilangeni to Ethiopian Birr · quoted 2026-10-18
9.9058
▲ +45.27% over 2Y
1 SZL = 9.9058 ETB · 1 ETB = 0.10095 SZL · Get this rate via the API
1 SZL buys 9.9058 ETB as of 2026-10-18, so 1 ETB buys 0.10095 SZL. Over the last 2 years, SZL/ETB traded between 6.5809 and 10.2033, averaged 8.4291 and rose 45.27%. The API holds daily SZL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 6.819027 |
| 2024-10-19 | 6.820514 |
| 2024-10-20 | 6.733326 |
| 2024-10-21 | 6.79652 |
| 2024-10-22 | 6.752455 |
| 2024-10-23 | 6.790854 |
| 2024-10-24 | 6.706507 |
| 2024-10-25 | 6.775311 |
| 2024-10-26 | 6.769652 |
| 2024-10-27 | 6.768215 |
| 2024-10-28 | 6.833012 |
| 2024-10-29 | 6.843559 |
| 2024-10-30 | 6.844476 |
| 2024-10-31 | 6.823435 |
| 2024-11-01 | 6.85747 |
| 2024-11-02 | 6.859163 |
| 2024-11-03 | 6.8857 |
| 2024-11-04 | 6.858915 |
| 2024-11-05 | 6.896931 |
| 2024-11-06 | 6.868325 |
| 2024-11-07 | 6.857979 |
| 2024-11-08 | 7.020242 |
| 2024-11-09 | 6.924361 |
| 2024-11-10 | 6.907998 |
| 2024-11-11 | 7.043334 |
| 2024-11-12 | 6.939194 |
| 2024-11-13 | 6.776161 |
| 2024-11-14 | 6.69831 |
| 2024-11-15 | 6.689187 |
| 2024-11-16 | 6.714977 |
| 2024-11-17 | 6.690055 |
| 2024-11-18 | 6.719663 |
| 2024-11-19 | 6.785121 |
| 2024-11-20 | 6.765546 |
| 2024-11-21 | 6.781691 |
| 2024-11-22 | 6.823182 |
| 2024-11-23 | 6.814125 |
| 2024-11-24 | 6.788862 |
| 2024-11-25 | 6.803727 |
| 2024-11-26 | 6.77619 |
| 2024-11-27 | 6.778685 |
| 2024-11-28 | 6.770513 |
| 2024-11-29 | 6.812737 |
| 2024-11-30 | 6.82187 |
| 2024-12-01 | 6.875693 |
| 2024-12-02 | 6.936144 |
| 2024-12-03 | 6.902444 |
| 2024-12-04 | 6.915729 |
| 2024-12-05 | 6.901432 |
| 2024-12-06 | 6.933229 |
| 2024-12-07 | 6.938474 |
| 2024-12-08 | 6.937868 |
| 2024-12-09 | 6.938468 |
| 2024-12-10 | 7.133694 |
| 2024-12-11 | 7.143065 |
| 2024-12-12 | 7.184114 |
| 2024-12-13 | 7.137914 |
| 2024-12-14 | 7.110428 |
| 2024-12-15 | 7.111186 |
| 2024-12-16 | 7.10615 |
| 2024-12-17 | 7.103904 |
| 2024-12-18 | 7.02478 |
| 2024-12-19 | 6.940215 |
| 2024-12-20 | 6.891996 |
| 2024-12-21 | 6.924885 |
| 2024-12-22 | 6.922803 |
| 2024-12-23 | 6.93118 |
| 2024-12-24 | 6.832631 |
| 2024-12-25 | 6.781774 |
| 2024-12-26 | 6.779319 |
| 2024-12-27 | 6.726413 |
| 2024-12-28 | 6.787764 |
| 2024-12-29 | 6.786548 |
| 2024-12-30 | 6.796574 |
| 2024-12-31 | 6.751466 |
| 2025-01-01 | 6.774247 |
| 2025-01-02 | 6.795182 |
| 2025-01-03 | 6.829937 |
| 2025-01-04 | 6.830682 |
| 2025-01-05 | 6.8298 |
| 2025-01-06 | 6.814923 |
| 2025-01-07 | 6.872615 |
| 2025-01-08 | 6.802776 |
| 2025-01-09 | 6.733692 |
| 2025-01-10 | 6.665758 |
| 2025-01-11 | 6.580873 |
| 2025-01-12 | 6.5824 |
| 2025-01-13 | 6.589193 |
| 2025-01-14 | 6.648956 |
| 2025-01-15 | 6.679159 |
| 2025-01-16 | 6.745474 |
| 2025-01-17 | 6.754518 |
| 2025-01-18 | 6.80287 |
| 2025-01-19 | 6.795948 |
| 2025-01-20 | 6.787091 |
| 2025-01-21 | 6.830085 |
| 2025-01-22 | 6.848377 |
| 2025-01-23 | 6.816199 |
| 2025-01-24 | 6.810623 |
| 2025-01-25 | 6.932887 |
| 2025-01-26 | 6.856897 |
| 2025-01-27 | 6.919056 |
| 2025-01-28 | 6.833233 |
| 2025-01-29 | 6.781994 |
| 2025-01-30 | 6.838435 |
| 2025-01-31 | 6.862537 |
| 2025-02-01 | 6.857066 |
| 2025-02-02 | 6.856286 |
| 2025-02-03 | 6.761209 |
| 2025-02-04 | 6.797762 |
| 2025-02-05 | 6.790221 |
| 2025-02-06 | 6.8685 |
| 2025-02-07 | 6.911788 |
| 2025-02-08 | 6.873662 |
| 2025-02-09 | 6.857925 |
| 2025-02-10 | 6.916276 |
| 2025-02-11 | 6.967764 |
| 2025-02-12 | 6.939861 |
| 2025-02-13 | 6.865832 |
| 2025-02-14 | 6.836334 |
| 2025-02-15 | 6.873232 |
| 2025-02-16 | 6.868318 |
| 2025-02-17 | 6.892291 |
| 2025-02-18 | 6.895344 |
| 2025-02-19 | 6.884026 |
| 2025-02-20 | 6.847171 |
| 2025-02-21 | 6.888772 |
| 2025-02-22 | 6.897528 |
| 2025-02-23 | 6.913371 |
| 2025-02-24 | 6.879295 |
| 2025-02-25 | 6.879522 |
| 2025-02-26 | 6.891029 |
| 2025-02-27 | 6.89495 |
| 2025-02-28 | 6.875501 |
| 2025-03-01 | 6.806017 |
| 2025-03-02 | 6.777907 |
| 2025-03-03 | 6.830898 |
| 2025-03-04 | 6.896219 |
| 2025-03-05 | 6.95499 |
| 2025-03-06 | 6.998599 |
| 2025-03-07 | 7.083776 |
| 2025-03-08 | 7.051985 |
| 2025-03-09 | 7.215182 |
| 2025-03-10 | 7.075672 |
| 2025-03-11 | 7.050422 |
| 2025-03-12 | 7.104613 |
| 2025-03-13 | 7.055512 |
| 2025-03-14 | 7.062643 |
| 2025-03-15 | 7.118347 |
| 2025-03-16 | 7.118642 |
| 2025-03-17 | 7.117552 |
| 2025-03-18 | 7.146005 |
| 2025-03-19 | 7.136576 |
| 2025-03-20 | 7.174003 |
| 2025-03-21 | 7.210988 |
| 2025-03-22 | 7.124301 |
| 2025-03-23 | 7.257 |
| 2025-03-25 | 7.136023 |
| 2025-03-26 | 7.179036 |
| 2025-03-27 | 7.146038 |
| 2025-03-28 | 7.164741 |
| 2025-03-29 | 7.105218 |
| 2025-03-30 | 7.087898 |
| 2025-03-31 | 7.110149 |
| 2025-04-01 | 7.108044 |
| 2025-04-02 | 7.038322 |
| 2025-04-03 | 6.960153 |
| 2025-04-04 | 6.998468 |
| 2025-04-05 | 6.863788 |
| 2025-04-06 | 6.856299 |
| 2025-04-07 | 6.801803 |
| 2025-04-08 | 6.781063 |
| 2025-04-09 | 6.706869 |
| 2025-04-10 | 6.807472 |
| 2025-04-11 | 6.762605 |
| 2025-04-12 | 6.813075 |
| 2025-04-13 | 6.817443 |
| 2025-04-14 | 6.811928 |
| 2025-04-15 | 6.888133 |
| 2025-04-16 | 6.842358 |
| 2025-04-17 | 7.047374 |
| 2025-04-18 | 7.068842 |
| 2025-04-19 | 7.056803 |
| 2025-04-20 | 6.942467 |
| 2025-04-21 | 7.090632 |
| 2025-04-22 | 7.108719 |
| 2025-04-23 | 7.124729 |
| 2025-04-24 | 7.099667 |
| 2025-04-25 | 7.092463 |
| 2025-04-26 | 7.126934 |
| 2025-04-27 | 7.08652 |
| 2025-04-28 | 7.115006 |
| 2025-04-29 | 7.199669 |
| 2025-04-30 | 7.20202 |
| 2025-05-01 | 7.236903 |
| 2025-05-02 | 7.264451 |
| 2025-05-03 | 7.35446 |
| 2025-05-04 | 7.185295 |
| 2025-05-05 | 7.284579 |
| 2025-05-06 | 7.313126 |
| 2025-05-08 | 7.322283 |
| 2025-05-09 | 7.297931 |
| 2025-05-10 | 7.372243 |
| 2025-05-11 | 7.303477 |
| 2025-05-12 | 7.377618 |
| 2025-05-13 | 7.354534 |
| 2025-05-14 | 7.339144 |
| 2025-05-15 | 7.36555 |
| 2025-05-17 | 7.447784 |
| 2025-05-18 | 7.344924 |
| 2025-05-19 | 7.48386 |
| 2025-05-20 | 7.469821 |
| 2025-05-21 | 7.523939 |
| 2025-05-22 | 7.488307 |
| 2025-05-23 | 7.489698 |
| 2025-05-24 | 7.541754 |
| 2025-05-25 | 7.54214 |
| 2025-05-26 | 7.574916 |
| 2025-05-27 | 7.587807 |
| 2025-05-28 | 7.569441 |
| 2025-05-29 | 7.560917 |
| 2025-05-30 | 7.616233 |
| 2025-05-31 | 7.545119 |
| 2025-06-01 | 7.551955 |
| 2025-06-02 | 7.427979 |
| 2025-06-03 | 7.613118 |
| 2025-06-04 | 7.654939 |
| 2025-06-05 | 7.547857 |
| 2025-06-06 | 7.584294 |
| 2025-06-07 | 7.559792 |
| 2025-06-08 | 7.537138 |
| 2025-06-09 | 7.565994 |
| 2025-06-10 | 7.675571 |
| 2025-06-11 | 7.690996 |
| 2025-06-12 | 7.629971 |
| 2025-06-13 | 7.524385 |
| 2025-06-14 | 7.520942 |
| 2025-06-15 | 7.499469 |
| 2025-06-16 | 7.492434 |
| 2025-06-17 | 7.535097 |
| 2025-06-18 | 7.490985 |
| 2025-06-19 | 7.47013 |
| 2025-06-20 | 7.590681 |
| 2025-06-21 | 7.644998 |
| 2025-06-22 | 7.642323 |
| 2025-06-23 | 7.61993 |
| 2025-06-24 | 7.733596 |
| 2025-06-25 | 7.734147 |
| 2025-06-26 | 7.671688 |
| 2025-06-27 | 7.619833 |
| 2025-06-28 | 7.573697 |
| 2025-06-29 | 7.59559 |
| 2025-06-30 | 7.584006 |
| 2025-07-01 | 7.636014 |
| 2025-07-02 | 7.680849 |
| 2025-07-03 | 7.805379 |
| 2025-07-04 | 7.792573 |
| 2025-07-05 | 7.70113 |
| 2025-07-06 | 7.709738 |
| 2025-07-07 | 7.69347 |
| 2025-07-08 | 7.645996 |
| 2025-07-09 | 7.702177 |
| 2025-07-10 | 7.732207 |
| 2025-07-11 | 7.685777 |
| 2025-07-12 | 7.629881 |
| 2025-07-13 | 7.635742 |
| 2025-07-14 | 7.61994 |
| 2025-07-15 | 7.680201 |
| 2025-07-16 | 7.645239 |
| 2025-07-17 | 7.687373 |
| 2025-07-18 | 7.685666 |
| 2025-07-19 | 7.723425 |
| 2025-07-20 | 7.698994 |
| 2025-07-21 | 7.857728 |
| 2025-07-22 | 7.828874 |
| 2025-07-23 | 7.864677 |
| 2025-07-24 | 7.825393 |
| 2025-07-25 | 7.811057 |
| 2025-07-26 | 7.825041 |
| 2025-07-27 | 7.825572 |
| 2025-07-28 | 7.790471 |
| 2025-07-29 | 7.733621 |
| 2025-07-30 | 7.739955 |
| 2025-07-31 | 7.685586 |
| 2025-08-01 | 7.581948 |
| 2025-08-02 | 7.634909 |
| 2025-08-03 | 7.613617 |
| 2025-08-04 | 7.663529 |
| 2025-08-05 | 7.61173 |
| 2025-08-06 | 7.607844 |
| 2025-08-07 | 7.794788 |
| 2025-08-08 | 7.806443 |
| 2025-08-09 | 7.811018 |
| 2025-08-10 | 7.809763 |
| 2025-08-11 | 7.816556 |
| 2025-08-12 | 7.874908 |
| 2025-08-13 | 7.944804 |
| 2025-08-14 | 8.008272 |
| 2025-08-15 | 7.982306 |
| 2025-08-16 | 8.024857 |
| 2025-08-17 | 8.019177 |
| 2025-08-18 | 7.997102 |
| 2025-08-19 | 7.996432 |
| 2025-08-20 | 7.955908 |
| 2025-08-21 | 8.006211 |
| 2025-08-22 | 8.000243 |
| 2025-08-23 | 8.12291 |
| 2025-08-24 | 8.128736 |
| 2025-08-25 | 8.049249 |
| 2025-08-26 | 8.038765 |
| 2025-08-27 | 8.05892 |
| 2025-08-28 | 8.080996 |
| 2025-08-29 | 8.088163 |
| 2025-08-30 | 8.032372 |
| 2025-08-31 | 8.037219 |
| 2025-09-01 | 8.05395 |
| 2025-09-02 | 8.068219 |
| 2025-09-03 | 8.047409 |
| 2025-09-04 | 8.077409 |
| 2025-09-05 | 8.055743 |
| 2025-09-06 | 8.108941 |
| 2025-09-07 | 8.112538 |
| 2025-09-08 | 8.111624 |
| 2025-09-09 | 8.139476 |
| 2025-09-10 | 8.168362 |
| 2025-09-11 | 8.212625 |
| 2025-09-13 | 8.245695 |
| 2025-09-14 | 8.259184 |
| 2025-09-15 | 8.263058 |
| 2025-09-16 | 8.283758 |
| 2025-09-17 | 8.281181 |
| 2025-09-18 | 8.307777 |
| 2025-09-19 | 8.269565 |
| 2025-09-20 | 8.299486 |
| 2025-09-21 | 8.297232 |
| 2025-09-22 | 8.285073 |
| 2025-09-23 | 8.269555 |
| 2025-09-24 | 8.449321 |
| 2025-09-25 | 8.386173 |
| 2025-09-26 | 8.278936 |
| 2025-09-27 | 8.292685 |
| 2025-09-28 | 8.315094 |
| 2025-09-29 | 8.314017 |
| 2025-09-30 | 8.346139 |
| 2025-10-01 | 8.381613 |
| 2025-10-02 | 8.439976 |
| 2025-10-03 | 8.386244 |
| 2025-10-04 | 8.386669 |
| 2025-10-05 | 8.400167 |
| 2025-10-06 | 8.396054 |
| 2025-10-07 | 8.408951 |
| 2025-10-08 | 8.435595 |
| 2025-10-09 | 8.477203 |
| 2025-10-10 | 8.466945 |
| 2025-10-11 | 8.404568 |
| 2025-10-12 | 8.390695 |
| 2025-10-13 | 8.458201 |
| 2025-10-14 | 8.496527 |
| 2025-10-15 | 8.441752 |
| 2025-10-16 | 8.508363 |
| 2025-10-17 | 8.494712 |
| 2025-10-18 | 8.514664 |
| 2025-10-19 | 8.549307 |
| 2025-10-20 | 8.581123 |
| 2025-10-21 | 8.703069 |
| 2025-10-22 | 8.610817 |
| 2025-10-23 | 8.61304 |
| 2025-10-24 | 8.700405 |
| 2025-10-25 | 8.7456 |
| 2025-10-26 | 8.783018 |
| 2025-10-27 | 8.829068 |
| 2025-10-28 | 8.788868 |
| 2025-10-29 | 8.827358 |
| 2025-10-30 | 8.847343 |
| 2025-10-31 | 8.818585 |
| 2025-11-01 | 8.852919 |
| 2025-11-02 | 8.873228 |
| 2025-11-03 | 8.871737 |
| 2025-11-04 | 8.804633 |
| 2025-11-05 | 8.696306 |
| 2025-11-06 | 8.798375 |
| 2025-11-07 | 8.843123 |
| 2025-11-08 | 8.917928 |
| 2025-11-09 | 8.935711 |
| 2025-11-10 | 8.918043 |
| 2025-11-11 | 8.959661 |
| 2025-11-12 | 8.949567 |
| 2025-11-13 | 8.979776 |
| 2025-11-14 | 9.02153 |
| 2025-11-15 | 8.990717 |
| 2025-11-16 | 9.048389 |
| 2025-11-17 | 9.028655 |
| 2025-11-18 | 9.02865 |
| 2025-11-19 | 9.027919 |
| 2025-11-20 | 8.963982 |
| 2025-11-21 | 8.995508 |
| 2025-11-22 | 8.880581 |
| 2025-11-23 | 8.883112 |
| 2025-11-24 | 8.893855 |
| 2025-11-25 | 8.87475 |
| 2025-11-26 | 8.932721 |
| 2025-11-27 | 8.978115 |
| 2025-11-28 | 8.977628 |
| 2025-11-29 | 8.981831 |
| 2025-11-30 | 8.952544 |
| 2025-12-01 | 8.985819 |
| 2025-12-02 | 9.028972 |
| 2025-12-03 | 9.029743 |
| 2025-12-04 | 9.102086 |
| 2025-12-05 | 9.161676 |
| 2025-12-06 | 9.172526 |
| 2025-12-07 | 9.157572 |
| 2025-12-08 | 9.163543 |
| 2025-12-09 | 9.102472 |
| 2025-12-11 | 9.134839 |
| 2025-12-12 | 9.213761 |
| 2025-12-13 | 9.209332 |
| 2025-12-14 | 9.232378 |
| 2025-12-15 | 9.249026 |
| 2025-12-16 | 9.257315 |
| 2025-12-17 | 9.28137 |
| 2025-12-18 | 9.247579 |
| 2025-12-19 | 9.286665 |
| 2025-12-20 | 9.265833 |
| 2025-12-21 | 9.259277 |
| 2025-12-22 | 9.271118 |
| 2025-12-23 | 9.246318 |
| 2025-12-24 | 9.337202 |
| 2025-12-25 | 9.338339 |
| 2025-12-26 | 9.348245 |
| 2025-12-27 | 9.336316 |
| 2025-12-28 | 9.338633 |
| 2025-12-29 | 9.333687 |
| 2025-12-30 | 9.318755 |
| 2025-12-31 | 9.376082 |
| 2026-01-01 | 9.397515 |
| 2026-01-02 | 9.386813 |
| 2026-01-03 | 9.41178 |
| 2026-01-04 | 9.415351 |
| 2026-01-05 | 9.426791 |
| 2026-01-06 | 9.494513 |
| 2026-01-07 | 9.483689 |
| 2026-01-08 | 9.451852 |
| 2026-01-09 | 9.433606 |
| 2026-01-10 | 9.425833 |
| 2026-01-11 | 9.407227 |
| 2026-01-12 | 9.437856 |
| 2026-01-13 | 9.493479 |
| 2026-01-14 | 9.512174 |
| 2026-01-15 | 9.494052 |
| 2026-01-16 | 9.526292 |
| 2026-01-17 | 9.482554 |
| 2026-01-18 | 9.482651 |
| 2026-01-19 | 9.504746 |
| 2026-01-20 | 9.504215 |
| 2026-01-21 | 9.513279 |
| 2026-01-22 | 9.590451 |
| 2026-01-23 | 9.650914 |
| 2026-01-24 | 9.648791 |
| 2026-01-25 | 9.665858 |
| 2026-01-26 | 9.644202 |
| 2026-01-27 | 9.693215 |
| 2026-01-28 | 9.727971 |
| 2026-01-29 | 9.872003 |
| 2026-01-30 | 9.801952 |
| 2026-01-31 | 9.626756 |
| 2026-02-01 | 9.615259 |
| 2026-02-02 | 9.675869 |
| 2026-02-03 | 9.725465 |
| 2026-02-04 | 9.74829 |
| 2026-02-05 | 9.632323 |
| 2026-02-06 | 9.596902 |
| 2026-02-07 | 9.669127 |
| 2026-02-08 | 9.672082 |
| 2026-02-09 | 9.684728 |
| 2026-02-10 | 9.780803 |
| 2026-02-11 | 9.767511 |
| 2026-02-12 | 9.779536 |
| 2026-02-13 | 9.771721 |
| 2026-02-14 | 9.726124 |
| 2026-02-15 | 9.748406 |
| 2026-02-16 | 9.771387 |
| 2026-02-17 | 9.736104 |
| 2026-02-18 | 9.699336 |
| 2026-02-19 | 9.62021 |
| 2026-02-20 | 9.539763 |
| 2026-02-21 | 9.689098 |
| 2026-02-22 | 9.693683 |
| 2026-02-23 | 9.677822 |
| 2026-02-24 | 9.710859 |
| 2026-02-25 | 9.717608 |
| 2026-02-26 | 9.783917 |
| 2026-02-27 | 8.831669 |
| 2026-02-28 | 9.805965 |
| 2026-03-01 | 9.821126 |
| 2026-03-02 | 9.742027 |
| 2026-03-03 | 9.762371 |
| 2026-03-04 | 9.388072 |
| 2026-03-05 | 9.485212 |
| 2026-03-06 | 9.357564 |
| 2026-03-07 | 9.432574 |
| 2026-03-08 | 9.427782 |
| 2026-03-09 | 9.26273 |
| 2026-03-10 | 9.494515 |
| 2026-03-11 | 9.582377 |
| 2026-03-12 | 9.35309 |
| 2026-03-13 | 9.353824 |
| 2026-03-14 | 9.269495 |
| 2026-03-15 | 9.268647 |
| 2026-03-16 | 9.280091 |
| 2026-03-17 | 9.43119 |
| 2026-03-18 | 9.366745 |
| 2026-03-19 | 9.282125 |
| 2026-03-20 | 9.382312 |
| 2026-03-21 | 9.180032 |
| 2026-03-22 | 9.252961 |
| 2026-03-23 | 9.218873 |
| 2026-03-24 | 9.200346 |
| 2026-03-25 | 9.24102 |
| 2026-03-26 | 9.212878 |
| 2026-03-27 | 9.198302 |
| 2026-03-28 | 9.127137 |
| 2026-03-29 | 9.162068 |
| 2026-03-30 | 9.078022 |
| 2026-03-31 | 9.081713 |
| 2026-04-01 | 9.301768 |
| 2026-04-02 | 9.210751 |
| 2026-04-03 | 9.200108 |
| 2026-04-04 | 9.238984 |
| 2026-04-05 | 9.211856 |
| 2026-04-06 | 9.179325 |
| 2026-04-07 | 9.261444 |
| 2026-04-08 | 9.545385 |
| 2026-04-09 | 9.366541 |
| 2026-04-10 | 9.586649 |
| 2026-04-11 | 9.522574 |
| 2026-04-12 | 9.561611 |
| 2026-04-13 | 9.561611 |
| 2026-04-14 | 9.58106 |
| 2026-04-15 | 9.53794 |
| 2026-04-16 | 9.522625 |
| 2026-04-17 | 9.515358 |
| 2026-04-18 | 9.611263 |
| 2026-04-19 | 9.529209 |
| 2026-04-20 | 9.529087 |
| 2026-04-21 | 9.502387 |
| 2026-04-22 | 9.539743 |
| 2026-04-23 | 9.579374 |
| 2026-04-24 | 9.405465 |
| 2026-04-25 | 9.30055 |
| 2026-04-26 | 9.30055 |
| 2026-04-27 | 9.30055 |
| 2026-04-28 | 9.482299 |
| 2026-04-29 | 9.508953 |
| 2026-04-30 | 9.317693 |
| 2026-05-01 | 9.423855 |
| 2026-05-02 | 9.423582 |
| 2026-05-03 | 9.423582 |
| 2026-05-04 | 9.423843 |
| 2026-05-05 | 9.333335 |
| 2026-05-06 | 9.405988 |
| 2026-05-07 | 9.581378 |
| 2026-05-08 | 9.572484 |
| 2026-05-09 | 9.60906 |
| 2026-05-10 | 9.523891 |
| 2026-05-11 | 9.523891 |
| 2026-05-12 | 9.509017 |
| 2026-05-14 | 9.589017 |
| 2026-05-15 | 9.519035 |
| 2026-05-16 | 9.43899 |
| 2026-05-17 | 9.449852 |
| 2026-05-18 | 9.424538 |
| 2026-05-19 | 9.457776 |
| 2026-05-20 | 9.370509 |
| 2026-05-21 | 9.56522 |
| 2026-05-23 | 9.710629 |
| 2026-05-24 | 9.699643 |
| 2026-05-25 | 9.835666 |
| 2026-05-26 | 9.839986 |
| 2026-05-27 | 9.827119 |
| 2026-05-28 | 9.682144 |
| 2026-05-29 | 9.867063 |
| 2026-05-30 | 9.762945 |
| 2026-05-31 | 9.74587 |
| 2026-06-01 | 9.838487 |
| 2026-06-02 | 9.708296 |
| 2026-06-03 | 9.80835 |
| 2026-06-04 | 9.863658 |
| 2026-06-05 | 9.853135 |
| 2026-06-06 | 9.586848 |
| 2026-06-09 | 9.624923 |
| 2026-06-10 | 9.73629 |
| 2026-06-11 | 9.721364 |
| 2026-06-12 | 9.78619 |
| 2026-06-13 | 9.773118 |
| 2026-06-14 | 9.772719 |
| 2026-06-15 | 9.798089 |
| 2026-06-16 | 9.843891 |
| 2026-06-17 | 9.808861 |
| 2026-06-18 | 9.862705 |
| 2026-06-19 | 9.604889 |
| 2026-06-20 | 9.704057 |
| 2026-06-21 | 9.686813 |
| 2026-06-22 | 9.628211 |
| 2026-06-23 | 9.704137 |
| 2026-06-24 | 9.707382 |
| 2026-06-25 | 9.705987 |
| 2026-06-26 | 9.567096 |
| 2026-06-27 | 9.647032 |
| 2026-06-28 | 9.632993 |
| 2026-06-29 | 9.802431 |
| 2026-06-30 | 9.736016 |
| 2026-07-01 | 9.720216 |
| 2026-07-02 | 9.703523 |
| 2026-07-03 | 9.857762 |
| 2026-07-04 | 9.847105 |
| 2026-07-05 | 9.846215 |
| 2026-07-06 | 9.841122 |
| 2026-07-07 | 9.892578 |
| 2026-07-08 | 9.852077 |
| 2026-07-09 | 9.806712 |
| 2026-07-10 | 9.884655 |
| 2026-07-11 | 9.764092 |
| 2026-07-12 | 9.758322 |
| 2026-07-13 | 9.818276 |
| 2026-07-14 | 9.764484 |
| 2026-07-15 | 9.821045 |
| 2026-07-16 | 9.821782 |
| 2026-07-17 | 9.798248 |
| 2026-07-18 | 9.764274 |
| 2026-07-19 | 9.777184 |
| 2026-07-20 | 9.754288 |
| 2026-07-21 | 9.77415 |
| 2026-07-22 | 9.789551 |
| 2026-07-23 | 9.836688 |
| 2026-07-24 | 9.507858 |
| 2026-07-25 | 9.505286 |
| 2026-07-26 | 9.509838 |
| 2026-07-27 | 9.634749 |
| 2026-07-28 | 9.54975 |
| 2026-07-29 | 9.572835 |
| 2026-07-30 | 9.63692 |
| 2026-07-31 | 9.728784 |
| 2026-08-01 | 9.629682 |
| 2026-08-02 | 9.629371 |
| 2026-08-03 | 9.663912 |
| 2026-08-04 | 9.756948 |
| 2026-08-05 | 9.796299 |
| 2026-08-06 | 9.859728 |
| 2026-08-07 | 9.86549 |
| 2026-08-08 | 9.918957 |
| 2026-08-09 | 9.925483 |
| 2026-08-10 | 9.952047 |
| 2026-08-11 | 9.981619 |
| 2026-08-12 | 9.970991 |
| 2026-08-13 | 10.004111 |
| 2026-08-14 | 9.967615 |
| 2026-08-15 | 9.977937 |
| 2026-08-16 | 10.012355 |
| 2026-08-17 | 9.977561 |
| 2026-08-18 | 9.954748 |
| 2026-08-20 | 10.093697 |
| 2026-08-21 | 10.120788 |
| 2026-08-22 | 10.064781 |
| 2026-08-23 | 10.053495 |
| 2026-08-24 | 10.11598 |
| 2026-08-25 | 10.163978 |
| 2026-08-26 | 10.12026 |
| 2026-08-27 | 10.187781 |
| 2026-08-28 | 10.203272 |
| 2026-08-29 | 9.931588 |
| 2026-08-30 | 9.928466 |
| 2026-08-31 | 10.151322 |
| 2026-09-01 | 10.055429 |
| 2026-09-02 | 10.025516 |
| 2026-09-03 | 10.140119 |
| 2026-09-04 | 10.096375 |
| 2026-09-05 | 10.115953 |
| 2026-09-06 | 10.086245 |
| 2026-09-07 | 10.159314 |
| 2026-09-08 | 10.12698 |
| 2026-09-09 | 10.100273 |
| 2026-09-10 | 10.157855 |
| 2026-09-11 | 9.938426 |
| 2026-09-12 | 9.982297 |
| 2026-09-13 | 10.000077 |
| 2026-09-14 | 9.96403 |
| 2026-09-15 | 9.916489 |
| 2026-09-16 | 9.98827 |
| 2026-09-17 | 9.924828 |
| 2026-09-18 | 9.866711 |
| 2026-09-19 | 9.881324 |
| 2026-09-20 | 9.868584 |
| 2026-09-21 | 10.059282 |
| 2026-09-22 | 10.016636 |
| 2026-09-23 | 9.986719 |
| 2026-09-24 | 9.986599 |
| 2026-09-25 | 9.925668 |
| 2026-09-26 | 9.931007 |
| 2026-09-27 | 9.947259 |
| 2026-09-28 | 9.927293 |
| 2026-09-30 | 9.92052 |
| 2026-10-02 | 9.662269 |
| 2026-10-03 | 9.671609 |
| 2026-10-05 | 9.756061 |
| 2026-10-06 | 9.770133 |
| 2026-10-07 | 9.710907 |
| 2026-10-08 | 9.701966 |
| 2026-10-09 | 9.8278 |
| 2026-10-10 | 9.76391 |
| 2026-10-11 | 9.790517 |
| 2026-10-12 | 9.827075 |
| 2026-10-13 | 9.800254 |
| 2026-10-14 | 9.804488 |
| 2026-10-15 | 9.768074 |
| 2026-10-16 | 9.888535 |
| 2026-10-17 | 9.903136 |
| 2026-10-18 | 9.905767 |
High
10.2033
Low
6.5809
Average
8.4291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ETB API questions
How do I get the SZL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ETB rate in rates.ETB.
How far back does SZL/ETB historical data go?
Daily SZL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.