SZL to ERN exchange rate API
Lilangeni to Nakfa · quoted 2026-10-17
0.91024
▲ +6.94% over 2Y
1 SZL = 0.91024 ERN · 1 ERN = 1.0986 SZL · Get this rate via the API
1 SZL buys 0.91024 ERN as of 2026-10-17, so 1 ERN buys 1.0986 SZL. Over the last 2 years, SZL/ERN traded between 0.76244 and 0.95296, averaged 0.86883 and rose 6.94%. The API holds daily SZL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-17 | 0.851149 |
| 2024-10-18 | 0.849527 |
| 2024-10-19 | 0.852477 |
| 2024-10-20 | 0.85233 |
| 2024-10-21 | 0.852716 |
| 2024-10-22 | 0.851903 |
| 2024-10-23 | 0.85443 |
| 2024-10-24 | 0.842602 |
| 2024-10-25 | 0.849758 |
| 2024-10-26 | 0.849139 |
| 2024-10-27 | 0.84897 |
| 2024-10-28 | 0.847695 |
| 2024-10-29 | 0.847536 |
| 2024-10-30 | 0.850609 |
| 2024-10-31 | 0.848701 |
| 2024-11-01 | 0.851499 |
| 2024-11-02 | 0.849622 |
| 2024-11-03 | 0.853243 |
| 2024-11-04 | 0.855162 |
| 2024-11-05 | 0.856424 |
| 2024-11-06 | 0.852845 |
| 2024-11-07 | 0.848761 |
| 2024-11-08 | 0.864357 |
| 2024-11-09 | 0.852893 |
| 2024-11-10 | 0.852815 |
| 2024-11-11 | 0.851607 |
| 2024-11-12 | 0.835895 |
| 2024-11-13 | 0.829062 |
| 2024-11-14 | 0.821714 |
| 2024-11-15 | 0.819626 |
| 2024-11-16 | 0.824296 |
| 2024-11-17 | 0.822561 |
| 2024-11-18 | 0.826769 |
| 2024-11-19 | 0.834987 |
| 2024-11-20 | 0.829842 |
| 2024-11-21 | 0.828384 |
| 2024-11-22 | 0.829407 |
| 2024-11-23 | 0.82802 |
| 2024-11-24 | 0.827819 |
| 2024-11-25 | 0.831607 |
| 2024-11-26 | 0.826377 |
| 2024-11-27 | 0.825332 |
| 2024-11-28 | 0.82435 |
| 2024-11-29 | 0.829481 |
| 2024-11-30 | 0.830352 |
| 2024-12-01 | 0.830426 |
| 2024-12-02 | 0.826931 |
| 2024-12-03 | 0.824995 |
| 2024-12-04 | 0.827255 |
| 2024-12-05 | 0.825549 |
| 2024-12-06 | 0.830654 |
| 2024-12-07 | 0.832202 |
| 2024-12-08 | 0.832021 |
| 2024-12-09 | 0.832103 |
| 2024-12-10 | 0.842244 |
| 2024-12-11 | 0.843295 |
| 2024-12-12 | 0.848192 |
| 2024-12-13 | 0.842687 |
| 2024-12-14 | 0.839443 |
| 2024-12-15 | 0.839534 |
| 2024-12-16 | 0.840493 |
| 2024-12-17 | 0.840301 |
| 2024-12-18 | 0.830844 |
| 2024-12-19 | 0.820865 |
| 2024-12-20 | 0.814953 |
| 2024-12-21 | 0.81878 |
| 2024-12-22 | 0.818533 |
| 2024-12-23 | 0.819531 |
| 2024-12-24 | 0.807866 |
| 2024-12-25 | 0.801871 |
| 2024-12-26 | 0.801573 |
| 2024-12-27 | 0.795318 |
| 2024-12-28 | 0.802568 |
| 2024-12-29 | 0.802422 |
| 2024-12-30 | 0.803615 |
| 2024-12-31 | 0.798296 |
| 2025-01-01 | 0.793948 |
| 2025-01-02 | 0.79643 |
| 2025-01-03 | 0.801423 |
| 2025-01-04 | 0.800855 |
| 2025-01-05 | 0.800753 |
| 2025-01-06 | 0.799903 |
| 2025-01-07 | 0.806931 |
| 2025-01-08 | 0.802047 |
| 2025-01-09 | 0.793188 |
| 2025-01-10 | 0.792543 |
| 2025-01-11 | 0.784934 |
| 2025-01-12 | 0.785125 |
| 2025-01-13 | 0.785052 |
| 2025-01-14 | 0.789792 |
| 2025-01-15 | 0.792455 |
| 2025-01-16 | 0.799874 |
| 2025-01-17 | 0.797897 |
| 2025-01-18 | 0.801641 |
| 2025-01-19 | 0.800831 |
| 2025-01-20 | 0.799804 |
| 2025-01-21 | 0.804847 |
| 2025-01-22 | 0.810722 |
| 2025-01-23 | 0.810844 |
| 2025-01-24 | 0.810048 |
| 2025-01-25 | 0.815231 |
| 2025-01-26 | 0.815008 |
| 2025-01-27 | 0.810029 |
| 2025-01-28 | 0.798061 |
| 2025-01-29 | 0.802295 |
| 2025-01-30 | 0.809618 |
| 2025-01-31 | 0.808423 |
| 2025-02-01 | 0.803392 |
| 2025-02-02 | 0.803166 |
| 2025-02-03 | 0.790699 |
| 2025-02-04 | 0.799346 |
| 2025-02-05 | 0.802271 |
| 2025-02-06 | 0.808788 |
| 2025-02-07 | 0.813777 |
| 2025-02-08 | 0.814466 |
| 2025-02-09 | 0.814816 |
| 2025-02-10 | 0.809329 |
| 2025-02-11 | 0.813082 |
| 2025-02-12 | 0.809847 |
| 2025-02-13 | 0.80963 |
| 2025-02-14 | 0.811534 |
| 2025-02-15 | 0.81611 |
| 2025-02-16 | 0.816364 |
| 2025-02-17 | 0.818566 |
| 2025-02-18 | 0.812664 |
| 2025-02-19 | 0.814484 |
| 2025-02-20 | 0.808749 |
| 2025-02-21 | 0.816891 |
| 2025-02-22 | 0.816856 |
| 2025-02-23 | 0.816727 |
| 2025-02-24 | 0.818233 |
| 2025-02-25 | 0.815295 |
| 2025-02-26 | 0.813901 |
| 2025-02-27 | 0.814359 |
| 2025-02-28 | 0.812071 |
| 2025-03-01 | 0.802607 |
| 2025-03-02 | 0.801818 |
| 2025-03-03 | 0.805462 |
| 2025-03-04 | 0.805835 |
| 2025-03-05 | 0.811243 |
| 2025-03-06 | 0.82016 |
| 2025-03-07 | 0.82657 |
| 2025-03-08 | 0.822353 |
| 2025-03-09 | 0.826792 |
| 2025-03-10 | 0.821346 |
| 2025-03-11 | 0.818674 |
| 2025-03-12 | 0.82231 |
| 2025-03-13 | 0.817931 |
| 2025-03-14 | 0.818742 |
| 2025-03-15 | 0.825167 |
| 2025-03-16 | 0.825216 |
| 2025-03-17 | 0.825066 |
| 2025-03-18 | 0.828415 |
| 2025-03-19 | 0.827266 |
| 2025-03-20 | 0.827743 |
| 2025-03-21 | 0.826676 |
| 2025-03-22 | 0.82331 |
| 2025-03-23 | 0.827438 |
| 2025-03-25 | 0.822751 |
| 2025-03-26 | 0.821206 |
| 2025-03-27 | 0.821827 |
| 2025-03-28 | 0.821912 |
| 2025-03-29 | 0.816907 |
| 2025-03-30 | 0.817053 |
| 2025-03-31 | 0.817045 |
| 2025-04-01 | 0.818882 |
| 2025-04-02 | 0.810924 |
| 2025-04-03 | 0.796816 |
| 2025-04-04 | 0.800708 |
| 2025-04-05 | 0.785707 |
| 2025-04-06 | 0.784852 |
| 2025-04-07 | 0.778624 |
| 2025-04-08 | 0.768967 |
| 2025-04-09 | 0.762443 |
| 2025-04-10 | 0.77323 |
| 2025-04-11 | 0.772694 |
| 2025-04-12 | 0.783283 |
| 2025-04-13 | 0.783789 |
| 2025-04-14 | 0.787352 |
| 2025-04-15 | 0.793256 |
| 2025-04-16 | 0.788304 |
| 2025-04-17 | 0.795074 |
| 2025-04-18 | 0.797356 |
| 2025-04-19 | 0.795976 |
| 2025-04-20 | 0.793972 |
| 2025-04-21 | 0.799793 |
| 2025-04-22 | 0.801879 |
| 2025-04-23 | 0.808408 |
| 2025-04-24 | 0.805564 |
| 2025-04-25 | 0.796025 |
| 2025-04-26 | 0.802867 |
| 2025-04-27 | 0.804512 |
| 2025-04-28 | 0.800321 |
| 2025-04-29 | 0.810251 |
| 2025-04-30 | 0.807957 |
| 2025-05-01 | 0.806053 |
| 2025-05-02 | 0.809601 |
| 2025-05-03 | 0.819622 |
| 2025-05-04 | 0.815013 |
| 2025-05-05 | 0.816276 |
| 2025-05-06 | 0.819589 |
| 2025-05-08 | 0.822623 |
| 2025-05-09 | 0.820419 |
| 2025-05-10 | 0.822991 |
| 2025-05-11 | 0.824154 |
| 2025-05-12 | 0.82359 |
| 2025-05-13 | 0.821001 |
| 2025-05-14 | 0.819336 |
| 2025-05-15 | 0.822231 |
| 2025-05-17 | 0.831418 |
| 2025-05-18 | 0.831165 |
| 2025-05-19 | 0.830501 |
| 2025-05-20 | 0.829072 |
| 2025-05-21 | 0.837521 |
| 2025-05-22 | 0.83469 |
| 2025-05-23 | 0.834841 |
| 2025-05-24 | 0.840636 |
| 2025-05-25 | 0.840683 |
| 2025-05-26 | 0.842369 |
| 2025-05-27 | 0.839718 |
| 2025-05-28 | 0.835145 |
| 2025-05-29 | 0.835454 |
| 2025-05-30 | 0.841429 |
| 2025-05-31 | 0.833586 |
| 2025-06-01 | 0.834337 |
| 2025-06-02 | 0.835056 |
| 2025-06-03 | 0.840108 |
| 2025-06-04 | 0.840536 |
| 2025-06-05 | 0.841182 |
| 2025-06-06 | 0.845213 |
| 2025-06-07 | 0.843912 |
| 2025-06-08 | 0.843249 |
| 2025-06-09 | 0.844624 |
| 2025-06-10 | 0.845079 |
| 2025-06-11 | 0.846798 |
| 2025-06-12 | 0.846291 |
| 2025-06-13 | 0.836682 |
| 2025-06-14 | 0.835683 |
| 2025-06-15 | 0.836972 |
| 2025-06-16 | 0.835179 |
| 2025-06-17 | 0.841015 |
| 2025-06-18 | 0.833584 |
| 2025-06-19 | 0.831267 |
| 2025-06-20 | 0.832809 |
| 2025-06-21 | 0.833459 |
| 2025-06-22 | 0.833159 |
| 2025-06-23 | 0.829884 |
| 2025-06-24 | 0.842228 |
| 2025-06-25 | 0.8455 |
| 2025-06-26 | 0.847131 |
| 2025-06-27 | 0.840486 |
| 2025-06-28 | 0.839049 |
| 2025-06-29 | 0.841474 |
| 2025-06-30 | 0.842771 |
| 2025-07-01 | 0.847207 |
| 2025-07-02 | 0.850737 |
| 2025-07-03 | 0.852872 |
| 2025-07-04 | 0.855882 |
| 2025-07-05 | 0.851909 |
| 2025-07-06 | 0.852852 |
| 2025-07-07 | 0.851012 |
| 2025-07-08 | 0.841638 |
| 2025-07-09 | 0.843633 |
| 2025-07-10 | 0.842267 |
| 2025-07-11 | 0.845418 |
| 2025-07-12 | 0.836613 |
| 2025-07-13 | 0.836655 |
| 2025-07-14 | 0.835511 |
| 2025-07-15 | 0.839376 |
| 2025-07-16 | 0.838303 |
| 2025-07-17 | 0.840054 |
| 2025-07-18 | 0.842116 |
| 2025-07-19 | 0.846274 |
| 2025-07-20 | 0.845956 |
| 2025-07-21 | 0.846885 |
| 2025-07-22 | 0.85111 |
| 2025-07-23 | 0.85462 |
| 2025-07-24 | 0.855321 |
| 2025-07-25 | 0.850936 |
| 2025-07-26 | 0.844346 |
| 2025-07-27 | 0.844392 |
| 2025-07-28 | 0.845349 |
| 2025-07-29 | 0.83828 |
| 2025-07-30 | 0.840085 |
| 2025-07-31 | 0.834207 |
| 2025-08-01 | 0.822986 |
| 2025-08-02 | 0.828709 |
| 2025-08-03 | 0.826578 |
| 2025-08-04 | 0.831791 |
| 2025-08-05 | 0.836662 |
| 2025-08-06 | 0.838547 |
| 2025-08-07 | 0.84451 |
| 2025-08-08 | 0.846571 |
| 2025-08-09 | 0.845573 |
| 2025-08-10 | 0.845429 |
| 2025-08-11 | 0.845766 |
| 2025-08-12 | 0.845337 |
| 2025-08-13 | 0.851965 |
| 2025-08-14 | 0.856846 |
| 2025-08-15 | 0.852833 |
| 2025-08-16 | 0.852504 |
| 2025-08-17 | 0.852144 |
| 2025-08-18 | 0.852929 |
| 2025-08-19 | 0.84948 |
| 2025-08-20 | 0.846796 |
| 2025-08-21 | 0.848003 |
| 2025-08-22 | 0.846433 |
| 2025-08-23 | 0.859472 |
| 2025-08-24 | 0.860092 |
| 2025-08-25 | 0.858829 |
| 2025-08-26 | 0.852176 |
| 2025-08-27 | 0.850871 |
| 2025-08-28 | 0.848237 |
| 2025-08-29 | 0.84668 |
| 2025-08-30 | 0.849085 |
| 2025-08-31 | 0.849821 |
| 2025-09-01 | 0.850187 |
| 2025-09-02 | 0.851927 |
| 2025-09-03 | 0.847699 |
| 2025-09-04 | 0.849069 |
| 2025-09-05 | 0.845393 |
| 2025-09-06 | 0.852995 |
| 2025-09-07 | 0.853346 |
| 2025-09-08 | 0.852272 |
| 2025-09-09 | 0.858576 |
| 2025-09-10 | 0.85557 |
| 2025-09-11 | 0.857732 |
| 2025-09-13 | 0.861928 |
| 2025-09-14 | 0.86306 |
| 2025-09-15 | 0.862713 |
| 2025-09-16 | 0.864088 |
| 2025-09-17 | 0.863634 |
| 2025-09-18 | 0.860693 |
| 2025-09-19 | 0.863824 |
| 2025-09-20 | 0.865384 |
| 2025-09-21 | 0.865142 |
| 2025-09-22 | 0.864148 |
| 2025-09-23 | 0.86571 |
| 2025-09-24 | 0.869253 |
| 2025-09-25 | 0.865823 |
| 2025-09-26 | 0.85882 |
| 2025-09-27 | 0.861604 |
| 2025-09-28 | 0.864336 |
| 2025-09-29 | 0.865461 |
| 2025-09-30 | 0.868488 |
| 2025-10-01 | 0.868746 |
| 2025-10-02 | 0.871625 |
| 2025-10-03 | 0.866368 |
| 2025-10-04 | 0.870598 |
| 2025-10-05 | 0.870747 |
| 2025-10-06 | 0.87001 |
| 2025-10-07 | 0.872344 |
| 2025-10-08 | 0.86936 |
| 2025-10-09 | 0.873899 |
| 2025-10-10 | 0.871809 |
| 2025-10-11 | 0.85734 |
| 2025-10-12 | 0.857339 |
| 2025-10-13 | 0.863985 |
| 2025-10-14 | 0.86727 |
| 2025-10-15 | 0.86448 |
| 2025-10-16 | 0.8665 |
| 2025-10-17 | 0.86408 |
| 2025-10-18 | 0.862995 |
| 2025-10-19 | 0.863424 |
| 2025-10-20 | 0.864132 |
| 2025-10-21 | 0.871512 |
| 2025-10-22 | 0.861555 |
| 2025-10-23 | 0.860538 |
| 2025-10-24 | 0.865389 |
| 2025-10-25 | 0.86524 |
| 2025-10-26 | 0.869295 |
| 2025-10-27 | 0.871967 |
| 2025-10-28 | 0.87076 |
| 2025-10-29 | 0.874606 |
| 2025-10-30 | 0.87342 |
| 2025-10-31 | 0.868381 |
| 2025-11-01 | 0.864553 |
| 2025-11-02 | 0.866544 |
| 2025-11-03 | 0.864921 |
| 2025-11-04 | 0.865347 |
| 2025-11-05 | 0.854716 |
| 2025-11-06 | 0.862177 |
| 2025-11-07 | 0.863028 |
| 2025-11-08 | 0.866936 |
| 2025-11-09 | 0.868645 |
| 2025-11-10 | 0.867826 |
| 2025-11-11 | 0.874455 |
| 2025-11-12 | 0.873779 |
| 2025-11-13 | 0.876954 |
| 2025-11-14 | 0.881031 |
| 2025-11-15 | 0.877744 |
| 2025-11-16 | 0.877426 |
| 2025-11-17 | 0.876969 |
| 2025-11-18 | 0.873359 |
| 2025-11-19 | 0.871845 |
| 2025-11-20 | 0.871993 |
| 2025-11-21 | 0.870629 |
| 2025-11-22 | 0.863326 |
| 2025-11-23 | 0.86356 |
| 2025-11-24 | 0.862284 |
| 2025-11-25 | 0.867588 |
| 2025-11-26 | 0.872894 |
| 2025-11-27 | 0.875634 |
| 2025-11-28 | 0.874547 |
| 2025-11-29 | 0.876577 |
| 2025-11-30 | 0.87557 |
| 2025-12-01 | 0.876277 |
| 2025-12-02 | 0.877297 |
| 2025-12-03 | 0.87723 |
| 2025-12-04 | 0.87948 |
| 2025-12-05 | 0.883138 |
| 2025-12-06 | 0.88591 |
| 2025-12-07 | 0.8862 |
| 2025-12-08 | 0.885878 |
| 2025-12-09 | 0.880866 |
| 2025-12-11 | 0.884815 |
| 2025-12-12 | 0.888701 |
| 2025-12-13 | 0.888958 |
| 2025-12-14 | 0.890004 |
| 2025-12-15 | 0.88903 |
| 2025-12-16 | 0.892535 |
| 2025-12-17 | 0.895793 |
| 2025-12-18 | 0.893704 |
| 2025-12-19 | 0.896216 |
| 2025-12-20 | 0.894616 |
| 2025-12-21 | 0.89421 |
| 2025-12-22 | 0.895429 |
| 2025-12-23 | 0.897732 |
| 2025-12-24 | 0.899638 |
| 2025-12-25 | 0.900214 |
| 2025-12-26 | 0.901164 |
| 2025-12-27 | 0.899995 |
| 2025-12-28 | 0.900219 |
| 2025-12-29 | 0.899746 |
| 2025-12-30 | 0.899818 |
| 2025-12-31 | 0.903653 |
| 2026-01-01 | 0.907653 |
| 2026-01-02 | 0.906684 |
| 2026-01-03 | 0.909642 |
| 2026-01-04 | 0.91 |
| 2026-01-05 | 0.908113 |
| 2026-01-06 | 0.917596 |
| 2026-01-07 | 0.917244 |
| 2026-01-08 | 0.911429 |
| 2026-01-09 | 0.907615 |
| 2026-01-10 | 0.909817 |
| 2026-01-11 | 0.908344 |
| 2026-01-12 | 0.91092 |
| 2026-01-13 | 0.914354 |
| 2026-01-14 | 0.916431 |
| 2026-01-15 | 0.914413 |
| 2026-01-16 | 0.917579 |
| 2026-01-17 | 0.91412 |
| 2026-01-18 | 0.914048 |
| 2026-01-19 | 0.91396 |
| 2026-01-20 | 0.914557 |
| 2026-01-21 | 0.914588 |
| 2026-01-22 | 0.922525 |
| 2026-01-23 | 0.93097 |
| 2026-01-24 | 0.929701 |
| 2026-01-25 | 0.931339 |
| 2026-01-26 | 0.933651 |
| 2026-01-27 | 0.936539 |
| 2026-01-28 | 0.943032 |
| 2026-01-29 | 0.952963 |
| 2026-01-30 | 0.944707 |
| 2026-01-31 | 0.929165 |
| 2026-02-01 | 0.92802 |
| 2026-02-02 | 0.928224 |
| 2026-02-03 | 0.934859 |
| 2026-02-04 | 0.940769 |
| 2026-02-05 | 0.93229 |
| 2026-02-06 | 0.923428 |
| 2026-02-07 | 0.935683 |
| 2026-02-08 | 0.935966 |
| 2026-02-09 | 0.937274 |
| 2026-02-10 | 0.943521 |
| 2026-02-11 | 0.943339 |
| 2026-02-12 | 0.942842 |
| 2026-02-13 | 0.940091 |
| 2026-02-14 | 0.94003 |
| 2026-02-15 | 0.940738 |
| 2026-02-16 | 0.941619 |
| 2026-02-17 | 0.937587 |
| 2026-02-18 | 0.936505 |
| 2026-02-19 | 0.935621 |
| 2026-02-20 | 0.927423 |
| 2026-02-21 | 0.935224 |
| 2026-02-22 | 0.935659 |
| 2026-02-23 | 0.937506 |
| 2026-02-24 | 0.937249 |
| 2026-02-25 | 0.940703 |
| 2026-02-26 | 0.946135 |
| 2026-02-27 | 0.942151 |
| 2026-02-28 | 0.941696 |
| 2026-03-01 | 0.943676 |
| 2026-03-02 | 0.936498 |
| 2026-03-03 | 0.933093 |
| 2026-03-04 | 0.907539 |
| 2026-03-05 | 0.916518 |
| 2026-03-06 | 0.904663 |
| 2026-03-07 | 0.906388 |
| 2026-03-08 | 0.905936 |
| 2026-03-09 | 0.891738 |
| 2026-03-10 | 0.918378 |
| 2026-03-11 | 0.922143 |
| 2026-03-12 | 0.902372 |
| 2026-03-13 | 0.895899 |
| 2026-03-14 | 0.885525 |
| 2026-03-15 | 0.888062 |
| 2026-03-16 | 0.890244 |
| 2026-03-17 | 0.899123 |
| 2026-03-18 | 0.899256 |
| 2026-03-19 | 0.886184 |
| 2026-03-20 | 0.895261 |
| 2026-03-21 | 0.876282 |
| 2026-03-22 | 0.882542 |
| 2026-03-23 | 0.876141 |
| 2026-03-24 | 0.885746 |
| 2026-03-25 | 0.886097 |
| 2026-03-26 | 0.881907 |
| 2026-03-27 | 0.878265 |
| 2026-03-28 | 0.874107 |
| 2026-03-29 | 0.877476 |
| 2026-03-30 | 0.875788 |
| 2026-03-31 | 0.876078 |
| 2026-04-01 | 0.888716 |
| 2026-04-02 | 0.884263 |
| 2026-04-03 | 0.88571 |
| 2026-04-04 | 0.883755 |
| 2026-04-05 | 0.883195 |
| 2026-04-06 | 0.883753 |
| 2026-04-07 | 0.886812 |
| 2026-04-08 | 0.908977 |
| 2026-04-09 | 0.902799 |
| 2026-04-10 | 0.918553 |
| 2026-04-11 | 0.912684 |
| 2026-04-12 | 0.915396 |
| 2026-04-13 | 0.915396 |
| 2026-04-14 | 0.915187 |
| 2026-04-15 | 0.91581 |
| 2026-04-16 | 0.917108 |
| 2026-04-17 | 0.914077 |
| 2026-04-18 | 0.918271 |
| 2026-04-19 | 0.913885 |
| 2026-04-20 | 0.912379 |
| 2026-04-21 | 0.917187 |
| 2026-04-22 | 0.915268 |
| 2026-04-23 | 0.909717 |
| 2026-04-24 | 0.900908 |
| 2026-04-25 | 0.903909 |
| 2026-04-26 | 0.903909 |
| 2026-04-27 | 0.903909 |
| 2026-04-28 | 0.908736 |
| 2026-04-29 | 0.906334 |
| 2026-04-30 | 0.890227 |
| 2026-05-01 | 0.900368 |
| 2026-05-02 | 0.90034 |
| 2026-05-03 | 0.90034 |
| 2026-05-04 | 0.900366 |
| 2026-05-05 | 0.891294 |
| 2026-05-06 | 0.898378 |
| 2026-05-07 | 0.917247 |
| 2026-05-08 | 0.91665 |
| 2026-05-09 | 0.916289 |
| 2026-05-10 | 0.917366 |
| 2026-05-11 | 0.917366 |
| 2026-05-12 | 0.910491 |
| 2026-05-14 | 0.913433 |
| 2026-05-15 | 0.910293 |
| 2026-05-16 | 0.898573 |
| 2026-05-17 | 0.89899 |
| 2026-05-18 | 0.903614 |
| 2026-05-19 | 0.900938 |
| 2026-05-20 | 0.898588 |
| 2026-05-21 | 0.908923 |
| 2026-05-23 | 0.911437 |
| 2026-05-24 | 0.910414 |
| 2026-05-25 | 0.917933 |
| 2026-05-26 | 0.918361 |
| 2026-05-27 | 0.917133 |
| 2026-05-28 | 0.910578 |
| 2026-05-29 | 0.923654 |
| 2026-05-30 | 0.923921 |
| 2026-05-31 | 0.923685 |
| 2026-06-01 | 0.924115 |
| 2026-06-02 | 0.9211 |
| 2026-06-03 | 0.92209 |
| 2026-06-04 | 0.918217 |
| 2026-06-05 | 0.918511 |
| 2026-06-06 | 0.905561 |
| 2026-06-09 | 0.909593 |
| 2026-06-10 | 0.906615 |
| 2026-06-11 | 0.90719 |
| 2026-06-12 | 0.921047 |
| 2026-06-13 | 0.920916 |
| 2026-06-14 | 0.921042 |
| 2026-06-15 | 0.928745 |
| 2026-06-16 | 0.925283 |
| 2026-06-17 | 0.926779 |
| 2026-06-18 | 0.919181 |
| 2026-06-19 | 0.907496 |
| 2026-06-20 | 0.912302 |
| 2026-06-21 | 0.912002 |
| 2026-06-22 | 0.912459 |
| 2026-06-23 | 0.91379 |
| 2026-06-24 | 0.904576 |
| 2026-06-25 | 0.906304 |
| 2026-06-26 | 0.907891 |
| 2026-06-27 | 0.910487 |
| 2026-06-28 | 0.9105 |
| 2026-06-29 | 0.910706 |
| 2026-06-30 | 0.911461 |
| 2026-07-01 | 0.913123 |
| 2026-07-02 | 0.914566 |
| 2026-07-03 | 0.924468 |
| 2026-07-04 | 0.924459 |
| 2026-07-05 | 0.924376 |
| 2026-07-06 | 0.922861 |
| 2026-07-07 | 0.924112 |
| 2026-07-08 | 0.922626 |
| 2026-07-09 | 0.91538 |
| 2026-07-10 | 0.921151 |
| 2026-07-11 | 0.919072 |
| 2026-07-12 | 0.918455 |
| 2026-07-13 | 0.915013 |
| 2026-07-14 | 0.910448 |
| 2026-07-15 | 0.917615 |
| 2026-07-16 | 0.917563 |
| 2026-07-17 | 0.911082 |
| 2026-07-18 | 0.907763 |
| 2026-07-19 | 0.908949 |
| 2026-07-20 | 0.908169 |
| 2026-07-21 | 0.909085 |
| 2026-07-22 | 0.911887 |
| 2026-07-23 | 0.916673 |
| 2026-07-24 | 0.891119 |
| 2026-07-25 | 0.891065 |
| 2026-07-26 | 0.891013 |
| 2026-07-27 | 0.896962 |
| 2026-07-28 | 0.893846 |
| 2026-07-29 | 0.896884 |
| 2026-07-30 | 0.901226 |
| 2026-07-31 | 0.908287 |
| 2026-08-01 | 0.906638 |
| 2026-08-02 | 0.906582 |
| 2026-08-03 | 0.910272 |
| 2026-08-04 | 0.908411 |
| 2026-08-05 | 0.917398 |
| 2026-08-06 | 0.918765 |
| 2026-08-07 | 0.916832 |
| 2026-08-08 | 0.928807 |
| 2026-08-09 | 0.929328 |
| 2026-08-10 | 0.928075 |
| 2026-08-11 | 0.926575 |
| 2026-08-12 | 0.926152 |
| 2026-08-13 | 0.929029 |
| 2026-08-14 | 0.926052 |
| 2026-08-15 | 0.925713 |
| 2026-08-16 | 0.927077 |
| 2026-08-17 | 0.927108 |
| 2026-08-18 | 0.923586 |
| 2026-08-20 | 0.931635 |
| 2026-08-21 | 0.931495 |
| 2026-08-22 | 0.936562 |
| 2026-08-23 | 0.936017 |
| 2026-08-24 | 0.936842 |
| 2026-08-25 | 0.936865 |
| 2026-08-26 | 0.941208 |
| 2026-08-27 | 0.939229 |
| 2026-08-28 | 0.937898 |
| 2026-08-29 | 0.928179 |
| 2026-08-30 | 0.927896 |
| 2026-08-31 | 0.92749 |
| 2026-09-01 | 0.930853 |
| 2026-09-02 | 0.927338 |
| 2026-09-03 | 0.934912 |
| 2026-09-04 | 0.938316 |
| 2026-09-05 | 0.939869 |
| 2026-09-06 | 0.939481 |
| 2026-09-07 | 0.938393 |
| 2026-09-08 | 0.937919 |
| 2026-09-09 | 0.937475 |
| 2026-09-10 | 0.93513 |
| 2026-09-11 | 0.924851 |
| 2026-09-12 | 0.929541 |
| 2026-09-13 | 0.930383 |
| 2026-09-14 | 0.926274 |
| 2026-09-15 | 0.921622 |
| 2026-09-16 | 0.924373 |
| 2026-09-17 | 0.917823 |
| 2026-09-18 | 0.919401 |
| 2026-09-19 | 0.922876 |
| 2026-09-20 | 0.921623 |
| 2026-09-21 | 0.924471 |
| 2026-09-22 | 0.923044 |
| 2026-09-23 | 0.926156 |
| 2026-09-24 | 0.915726 |
| 2026-09-25 | 0.913115 |
| 2026-09-26 | 0.91965 |
| 2026-09-27 | 0.92082 |
| 2026-09-28 | 0.917127 |
| 2026-09-30 | 0.915012 |
| 2026-10-02 | 0.899614 |
| 2026-10-03 | 0.901077 |
| 2026-10-05 | 0.896354 |
| 2026-10-06 | 0.90096 |
| 2026-10-07 | 0.904222 |
| 2026-10-08 | 0.901658 |
| 2026-10-09 | 0.908331 |
| 2026-10-10 | 0.908914 |
| 2026-10-11 | 0.907416 |
| 2026-10-12 | 0.908689 |
| 2026-10-13 | 0.908138 |
| 2026-10-14 | 0.911189 |
| 2026-10-15 | 0.905474 |
| 2026-10-16 | 0.912712 |
| 2026-10-17 | 0.910245 |
High
0.95296
Low
0.76244
Average
0.86883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ERN API questions
How do I get the SZL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ERN rate in rates.ERN.
How far back does SZL/ERN historical data go?
Daily SZL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.