SZL to EGP exchange rate API
Lilangeni to Egyptian Pound · quoted 2026-10-17
3.2259
▲ +18.11% over 2Y
1 SZL = 3.2259 EGP · 1 EGP = 0.30999 SZL · Get this rate via the API
1 SZL buys 3.2259 EGP as of 2026-10-17, so 1 EGP buys 0.30999 SZL. Over the last 2 years, SZL/EGP traded between 2.6060 and 3.2711, averaged 2.8829 and rose 18.11%. The API holds daily SZL/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-17 | 2.731421 |
| 2024-10-18 | 2.754124 |
| 2024-10-19 | 2.761646 |
| 2024-10-20 | 2.76357 |
| 2024-10-21 | 2.718787 |
| 2024-10-22 | 2.717183 |
| 2024-10-23 | 2.774233 |
| 2024-10-24 | 2.688719 |
| 2024-10-25 | 2.763359 |
| 2024-10-26 | 2.760039 |
| 2024-10-27 | 2.760862 |
| 2024-10-28 | 2.707291 |
| 2024-10-29 | 2.751457 |
| 2024-10-30 | 2.714228 |
| 2024-10-31 | 2.757969 |
| 2024-11-01 | 2.778812 |
| 2024-11-02 | 2.759687 |
| 2024-11-03 | 2.783079 |
| 2024-11-04 | 2.729716 |
| 2024-11-05 | 2.756448 |
| 2024-11-06 | 2.794676 |
| 2024-11-07 | 2.786237 |
| 2024-11-08 | 2.840631 |
| 2024-11-09 | 2.801963 |
| 2024-11-10 | 2.803193 |
| 2024-11-11 | 2.797811 |
| 2024-11-12 | 2.695383 |
| 2024-11-13 | 2.719718 |
| 2024-11-14 | 2.702452 |
| 2024-11-15 | 2.709489 |
| 2024-11-16 | 2.709088 |
| 2024-11-17 | 2.706714 |
| 2024-11-18 | 2.717879 |
| 2024-11-19 | 2.752629 |
| 2024-11-20 | 2.741106 |
| 2024-11-21 | 2.74581 |
| 2024-11-22 | 2.74949 |
| 2024-11-23 | 2.7408 |
| 2024-11-24 | 2.741404 |
| 2024-11-25 | 2.696258 |
| 2024-11-26 | 2.682242 |
| 2024-11-27 | 2.730424 |
| 2024-11-28 | 2.729649 |
| 2024-11-29 | 2.742453 |
| 2024-11-30 | 2.744191 |
| 2024-12-01 | 2.745073 |
| 2024-12-02 | 2.695248 |
| 2024-12-03 | 2.735037 |
| 2024-12-04 | 2.74359 |
| 2024-12-05 | 2.7415 |
| 2024-12-06 | 2.768011 |
| 2024-12-07 | 2.770987 |
| 2024-12-08 | 2.77211 |
| 2024-12-09 | 2.778502 |
| 2024-12-10 | 2.835559 |
| 2024-12-11 | 2.788572 |
| 2024-12-12 | 2.863801 |
| 2024-12-13 | 2.8552 |
| 2024-12-14 | 2.84298 |
| 2024-12-15 | 2.844147 |
| 2024-12-16 | 2.843914 |
| 2024-12-17 | 2.846077 |
| 2024-12-18 | 2.818929 |
| 2024-12-19 | 2.783788 |
| 2024-12-20 | 2.766224 |
| 2024-12-21 | 2.777475 |
| 2024-12-22 | 2.778344 |
| 2024-12-23 | 2.780321 |
| 2024-12-24 | 2.751278 |
| 2024-12-25 | 2.718863 |
| 2024-12-26 | 2.719804 |
| 2024-12-27 | 2.665988 |
| 2024-12-28 | 2.721133 |
| 2024-12-29 | 2.721126 |
| 2024-12-30 | 2.724233 |
| 2024-12-31 | 2.670124 |
| 2025-01-01 | 2.690874 |
| 2025-01-02 | 2.698143 |
| 2025-01-03 | 2.713183 |
| 2025-01-04 | 2.709434 |
| 2025-01-05 | 2.711524 |
| 2025-01-06 | 2.673778 |
| 2025-01-07 | 2.687122 |
| 2025-01-08 | 2.708151 |
| 2025-01-09 | 2.675489 |
| 2025-01-10 | 2.671408 |
| 2025-01-11 | 2.642852 |
| 2025-01-12 | 2.646295 |
| 2025-01-13 | 2.646946 |
| 2025-01-14 | 2.6593 |
| 2025-01-15 | 2.665334 |
| 2025-01-16 | 2.689153 |
| 2025-01-17 | 2.650493 |
| 2025-01-18 | 2.684858 |
| 2025-01-19 | 2.690869 |
| 2025-01-20 | 2.64836 |
| 2025-01-21 | 2.700342 |
| 2025-01-22 | 2.683396 |
| 2025-01-23 | 2.719923 |
| 2025-01-24 | 2.715994 |
| 2025-01-25 | 2.73074 |
| 2025-01-26 | 2.732841 |
| 2025-01-27 | 2.723159 |
| 2025-01-28 | 2.673644 |
| 2025-01-29 | 2.653535 |
| 2025-01-30 | 2.677557 |
| 2025-01-31 | 2.707122 |
| 2025-02-01 | 2.690151 |
| 2025-02-02 | 2.689399 |
| 2025-02-03 | 2.624516 |
| 2025-02-04 | 2.683925 |
| 2025-02-05 | 2.661495 |
| 2025-02-06 | 2.713125 |
| 2025-02-07 | 2.700481 |
| 2025-02-08 | 2.729329 |
| 2025-02-09 | 2.732395 |
| 2025-02-10 | 2.69348 |
| 2025-02-11 | 2.725892 |
| 2025-02-12 | 2.724565 |
| 2025-02-13 | 2.732185 |
| 2025-02-14 | 2.706577 |
| 2025-02-15 | 2.752832 |
| 2025-02-16 | 2.755589 |
| 2025-02-17 | 2.759864 |
| 2025-02-18 | 2.741387 |
| 2025-02-19 | 2.750071 |
| 2025-02-20 | 2.692542 |
| 2025-02-21 | 2.754672 |
| 2025-02-22 | 2.753499 |
| 2025-02-23 | 2.754051 |
| 2025-02-24 | 2.748303 |
| 2025-02-25 | 2.713499 |
| 2025-02-26 | 2.744472 |
| 2025-02-27 | 2.710077 |
| 2025-02-28 | 2.74253 |
| 2025-03-01 | 2.7093 |
| 2025-03-02 | 2.707702 |
| 2025-03-03 | 2.677017 |
| 2025-03-04 | 2.683198 |
| 2025-03-05 | 2.701094 |
| 2025-03-06 | 2.77051 |
| 2025-03-07 | 2.792906 |
| 2025-03-08 | 2.77847 |
| 2025-03-09 | 2.793387 |
| 2025-03-10 | 2.732898 |
| 2025-03-11 | 2.72472 |
| 2025-03-12 | 2.737064 |
| 2025-03-13 | 2.762164 |
| 2025-03-14 | 2.76444 |
| 2025-03-15 | 2.782405 |
| 2025-03-16 | 2.786449 |
| 2025-03-17 | 2.747 |
| 2025-03-18 | 2.789383 |
| 2025-03-19 | 2.750529 |
| 2025-03-20 | 2.795038 |
| 2025-03-21 | 2.786948 |
| 2025-03-22 | 2.766189 |
| 2025-03-23 | 2.773112 |
| 2025-03-25 | 2.775531 |
| 2025-03-26 | 2.768903 |
| 2025-03-27 | 2.769041 |
| 2025-03-28 | 2.744206 |
| 2025-03-29 | 2.748621 |
| 2025-03-30 | 2.754964 |
| 2025-03-31 | 2.751882 |
| 2025-04-01 | 2.724694 |
| 2025-04-02 | 2.698296 |
| 2025-04-03 | 2.686539 |
| 2025-04-04 | 2.664782 |
| 2025-04-05 | 2.648163 |
| 2025-04-06 | 2.646867 |
| 2025-04-07 | 2.640098 |
| 2025-04-08 | 2.63461 |
| 2025-04-09 | 2.606 |
| 2025-04-10 | 2.658508 |
| 2025-04-11 | 2.644354 |
| 2025-04-12 | 2.67813 |
| 2025-04-13 | 2.68219 |
| 2025-04-14 | 2.686407 |
| 2025-04-15 | 2.657339 |
| 2025-04-16 | 2.679354 |
| 2025-04-17 | 2.708498 |
| 2025-04-18 | 2.717647 |
| 2025-04-19 | 2.713195 |
| 2025-04-20 | 2.706315 |
| 2025-04-21 | 2.709637 |
| 2025-04-22 | 2.71144 |
| 2025-04-23 | 2.750234 |
| 2025-04-24 | 2.697376 |
| 2025-04-25 | 2.704304 |
| 2025-04-26 | 2.719682 |
| 2025-04-27 | 2.731007 |
| 2025-04-28 | 2.719617 |
| 2025-04-29 | 2.710094 |
| 2025-04-30 | 2.701415 |
| 2025-05-01 | 2.690291 |
| 2025-05-02 | 2.747928 |
| 2025-05-03 | 2.772423 |
| 2025-05-04 | 2.758436 |
| 2025-05-05 | 2.757267 |
| 2025-05-06 | 2.72981 |
| 2025-05-08 | 2.739059 |
| 2025-05-09 | 2.768899 |
| 2025-05-10 | 2.775801 |
| 2025-05-11 | 2.780637 |
| 2025-05-12 | 2.743205 |
| 2025-05-13 | 2.729918 |
| 2025-05-14 | 2.756112 |
| 2025-05-15 | 2.730988 |
| 2025-05-17 | 2.776964 |
| 2025-05-18 | 2.777621 |
| 2025-05-19 | 2.773024 |
| 2025-05-20 | 2.766266 |
| 2025-05-21 | 2.756867 |
| 2025-05-22 | 2.776972 |
| 2025-05-23 | 2.742431 |
| 2025-05-24 | 2.79564 |
| 2025-05-25 | 2.796672 |
| 2025-05-26 | 2.76832 |
| 2025-05-27 | 2.788524 |
| 2025-05-28 | 2.740686 |
| 2025-05-29 | 2.77332 |
| 2025-05-30 | 2.760204 |
| 2025-05-31 | 2.752851 |
| 2025-06-01 | 2.767668 |
| 2025-06-02 | 2.735002 |
| 2025-06-03 | 2.753765 |
| 2025-06-04 | 2.783693 |
| 2025-06-05 | 2.785003 |
| 2025-06-06 | 2.797048 |
| 2025-06-07 | 2.781389 |
| 2025-06-08 | 2.789714 |
| 2025-06-09 | 2.755389 |
| 2025-06-10 | 2.76039 |
| 2025-06-11 | 2.759936 |
| 2025-06-12 | 2.757666 |
| 2025-06-13 | 2.776204 |
| 2025-06-14 | 2.769343 |
| 2025-06-15 | 2.775763 |
| 2025-06-16 | 2.737105 |
| 2025-06-17 | 2.781499 |
| 2025-06-18 | 2.785762 |
| 2025-06-19 | 2.764729 |
| 2025-06-20 | 2.813205 |
| 2025-06-21 | 2.812487 |
| 2025-06-22 | 2.814168 |
| 2025-06-23 | 2.807146 |
| 2025-06-24 | 2.84566 |
| 2025-06-25 | 2.791555 |
| 2025-06-26 | 2.771512 |
| 2025-06-27 | 2.749788 |
| 2025-06-28 | 2.779478 |
| 2025-06-29 | 2.797801 |
| 2025-06-30 | 2.759228 |
| 2025-07-01 | 2.800845 |
| 2025-07-02 | 2.767227 |
| 2025-07-03 | 2.806092 |
| 2025-07-04 | 2.81582 |
| 2025-07-05 | 2.798151 |
| 2025-07-06 | 2.806037 |
| 2025-07-07 | 2.7602 |
| 2025-07-08 | 2.786789 |
| 2025-07-09 | 2.760884 |
| 2025-07-10 | 2.785888 |
| 2025-07-11 | 2.76208 |
| 2025-07-12 | 2.761303 |
| 2025-07-13 | 2.760232 |
| 2025-07-14 | 2.757976 |
| 2025-07-15 | 2.736681 |
| 2025-07-16 | 2.761577 |
| 2025-07-17 | 2.737792 |
| 2025-07-18 | 2.772731 |
| 2025-07-19 | 2.788217 |
| 2025-07-20 | 2.786528 |
| 2025-07-21 | 2.759612 |
| 2025-07-22 | 2.766125 |
| 2025-07-23 | 2.765361 |
| 2025-07-24 | 2.763806 |
| 2025-07-25 | 2.749045 |
| 2025-07-26 | 2.764184 |
| 2025-07-27 | 2.763464 |
| 2025-07-28 | 2.761212 |
| 2025-07-29 | 2.726285 |
| 2025-07-30 | 2.72489 |
| 2025-07-31 | 2.709759 |
| 2025-08-01 | 2.636454 |
| 2025-08-02 | 2.673196 |
| 2025-08-03 | 2.680262 |
| 2025-08-04 | 2.697607 |
| 2025-08-05 | 2.702418 |
| 2025-08-06 | 2.707378 |
| 2025-08-07 | 2.728042 |
| 2025-08-08 | 2.739666 |
| 2025-08-09 | 2.737002 |
| 2025-08-10 | 2.736569 |
| 2025-08-11 | 2.73517 |
| 2025-08-12 | 2.732851 |
| 2025-08-13 | 2.723355 |
| 2025-08-14 | 2.72968 |
| 2025-08-15 | 2.746974 |
| 2025-08-16 | 2.743102 |
| 2025-08-17 | 2.743596 |
| 2025-08-18 | 2.71617 |
| 2025-08-19 | 2.739976 |
| 2025-08-20 | 2.735234 |
| 2025-08-21 | 2.715906 |
| 2025-08-22 | 2.736278 |
| 2025-08-23 | 2.77107 |
| 2025-08-24 | 2.779112 |
| 2025-08-25 | 2.773573 |
| 2025-08-26 | 2.755625 |
| 2025-08-27 | 2.756851 |
| 2025-08-28 | 2.750495 |
| 2025-08-29 | 2.737984 |
| 2025-08-30 | 2.740517 |
| 2025-08-31 | 2.750711 |
| 2025-09-01 | 2.71642 |
| 2025-09-02 | 2.756755 |
| 2025-09-03 | 2.742319 |
| 2025-09-04 | 2.748414 |
| 2025-09-05 | 2.736638 |
| 2025-09-06 | 2.760078 |
| 2025-09-07 | 2.763693 |
| 2025-09-08 | 2.759131 |
| 2025-09-09 | 2.761463 |
| 2025-09-10 | 2.709593 |
| 2025-09-11 | 2.751161 |
| 2025-09-13 | 2.758955 |
| 2025-09-14 | 2.770321 |
| 2025-09-15 | 2.76647 |
| 2025-09-16 | 2.774878 |
| 2025-09-17 | 2.769001 |
| 2025-09-18 | 2.762456 |
| 2025-09-19 | 2.776735 |
| 2025-09-20 | 2.778873 |
| 2025-09-21 | 2.778865 |
| 2025-09-22 | 2.735616 |
| 2025-09-23 | 2.779997 |
| 2025-09-24 | 2.7617 |
| 2025-09-25 | 2.779991 |
| 2025-09-26 | 2.755864 |
| 2025-09-27 | 2.775949 |
| 2025-09-28 | 2.778559 |
| 2025-09-29 | 2.772127 |
| 2025-09-30 | 2.781933 |
| 2025-10-01 | 2.771633 |
| 2025-10-02 | 2.77681 |
| 2025-10-03 | 2.757918 |
| 2025-10-04 | 2.770216 |
| 2025-10-05 | 2.770532 |
| 2025-10-06 | 2.762274 |
| 2025-10-07 | 2.767313 |
| 2025-10-08 | 2.756471 |
| 2025-10-09 | 2.77072 |
| 2025-10-10 | 2.764113 |
| 2025-10-11 | 2.70635 |
| 2025-10-12 | 2.719123 |
| 2025-10-13 | 2.74761 |
| 2025-10-14 | 2.75769 |
| 2025-10-15 | 2.745977 |
| 2025-10-16 | 2.749527 |
| 2025-10-17 | 2.741369 |
| 2025-10-18 | 2.733502 |
| 2025-10-19 | 2.735749 |
| 2025-10-20 | 2.736861 |
| 2025-10-21 | 2.761069 |
| 2025-10-22 | 2.731388 |
| 2025-10-23 | 2.729162 |
| 2025-10-24 | 2.745555 |
| 2025-10-25 | 2.740545 |
| 2025-10-26 | 2.753442 |
| 2025-10-27 | 2.7589 |
| 2025-10-28 | 2.751206 |
| 2025-10-29 | 2.759583 |
| 2025-10-30 | 2.751508 |
| 2025-10-31 | 2.734558 |
| 2025-11-01 | 2.714513 |
| 2025-11-02 | 2.728004 |
| 2025-11-03 | 2.723895 |
| 2025-11-04 | 2.728163 |
| 2025-11-05 | 2.699776 |
| 2025-11-06 | 2.722007 |
| 2025-11-07 | 2.723114 |
| 2025-11-08 | 2.736304 |
| 2025-11-09 | 2.731313 |
| 2025-11-10 | 2.732296 |
| 2025-11-11 | 2.753013 |
| 2025-11-12 | 2.750106 |
| 2025-11-13 | 2.759133 |
| 2025-11-14 | 2.772093 |
| 2025-11-15 | 2.749771 |
| 2025-11-16 | 2.751822 |
| 2025-11-17 | 2.751398 |
| 2025-11-18 | 2.743442 |
| 2025-11-19 | 2.74872 |
| 2025-11-20 | 2.755549 |
| 2025-11-21 | 2.753172 |
| 2025-11-22 | 2.729139 |
| 2025-11-23 | 2.734658 |
| 2025-11-24 | 2.738267 |
| 2025-11-25 | 2.763646 |
| 2025-11-26 | 2.778632 |
| 2025-11-27 | 2.782496 |
| 2025-11-28 | 2.777634 |
| 2025-11-29 | 2.772694 |
| 2025-11-30 | 2.774282 |
| 2025-12-01 | 2.775257 |
| 2025-12-02 | 2.779085 |
| 2025-12-03 | 2.780295 |
| 2025-12-04 | 2.787629 |
| 2025-12-05 | 2.799698 |
| 2025-12-06 | 2.804338 |
| 2025-12-07 | 2.806401 |
| 2025-12-08 | 2.804006 |
| 2025-12-09 | 2.791112 |
| 2025-12-11 | 2.804595 |
| 2025-12-12 | 2.816528 |
| 2025-12-13 | 2.804715 |
| 2025-12-14 | 2.813513 |
| 2025-12-15 | 2.811665 |
| 2025-12-16 | 2.821513 |
| 2025-12-17 | 2.837144 |
| 2025-12-18 | 2.8347 |
| 2025-12-19 | 2.841897 |
| 2025-12-20 | 2.845141 |
| 2025-12-21 | 2.837549 |
| 2025-12-22 | 2.836131 |
| 2025-12-23 | 2.840962 |
| 2025-12-24 | 2.850796 |
| 2025-12-25 | 2.853085 |
| 2025-12-26 | 2.856574 |
| 2025-12-27 | 2.853235 |
| 2025-12-28 | 2.854768 |
| 2025-12-29 | 2.85833 |
| 2025-12-30 | 2.861759 |
| 2025-12-31 | 2.873564 |
| 2026-01-01 | 2.884986 |
| 2026-01-02 | 2.88259 |
| 2026-01-03 | 2.897419 |
| 2026-01-04 | 2.898675 |
| 2026-01-05 | 2.878115 |
| 2026-01-06 | 2.892667 |
| 2026-01-07 | 2.889973 |
| 2026-01-08 | 2.872055 |
| 2026-01-09 | 2.85876 |
| 2026-01-10 | 2.874717 |
| 2026-01-11 | 2.868171 |
| 2026-01-12 | 2.86632 |
| 2026-01-13 | 2.873033 |
| 2026-01-14 | 2.884422 |
| 2026-01-15 | 2.882415 |
| 2026-01-16 | 2.889798 |
| 2026-01-17 | 2.870396 |
| 2026-01-18 | 2.879812 |
| 2026-01-19 | 2.883249 |
| 2026-01-20 | 2.893244 |
| 2026-01-21 | 2.891219 |
| 2026-01-22 | 2.905176 |
| 2026-01-23 | 2.92346 |
| 2026-01-24 | 2.919458 |
| 2026-01-25 | 2.922107 |
| 2026-01-26 | 2.924296 |
| 2026-01-27 | 2.936657 |
| 2026-01-28 | 2.95026 |
| 2026-01-29 | 2.975377 |
| 2026-01-30 | 2.953635 |
| 2026-01-31 | 2.918924 |
| 2026-02-01 | 2.911137 |
| 2026-02-02 | 2.914686 |
| 2026-02-03 | 2.93141 |
| 2026-02-04 | 2.944364 |
| 2026-02-05 | 2.91731 |
| 2026-02-06 | 2.884677 |
| 2026-02-07 | 2.91503 |
| 2026-02-08 | 2.924339 |
| 2026-02-09 | 2.927879 |
| 2026-02-10 | 2.946274 |
| 2026-02-11 | 2.943974 |
| 2026-02-12 | 2.943258 |
| 2026-02-13 | 2.936248 |
| 2026-02-14 | 2.921371 |
| 2026-02-15 | 2.929293 |
| 2026-02-16 | 2.931973 |
| 2026-02-17 | 2.928579 |
| 2026-02-18 | 2.930662 |
| 2026-02-19 | 2.949765 |
| 2026-02-20 | 2.939023 |
| 2026-02-21 | 2.963588 |
| 2026-02-22 | 2.967407 |
| 2026-02-23 | 2.981571 |
| 2026-02-24 | 2.985808 |
| 2026-02-25 | 3.003377 |
| 2026-02-26 | 3.02244 |
| 2026-02-27 | 3.011725 |
| 2026-02-28 | 2.981597 |
| 2026-03-01 | 3.009825 |
| 2026-03-02 | 3.04817 |
| 2026-03-03 | 3.088653 |
| 2026-03-04 | 3.027972 |
| 2026-03-05 | 3.064979 |
| 2026-03-06 | 3.02285 |
| 2026-03-07 | 3.039561 |
| 2026-03-08 | 3.090901 |
| 2026-03-09 | 3.102541 |
| 2026-03-10 | 3.204361 |
| 2026-03-11 | 3.192188 |
| 2026-03-12 | 3.140693 |
| 2026-03-13 | 3.12764 |
| 2026-03-14 | 3.084675 |
| 2026-03-15 | 3.102049 |
| 2026-03-16 | 3.115328 |
| 2026-03-17 | 3.136593 |
| 2026-03-18 | 3.134466 |
| 2026-03-19 | 3.086666 |
| 2026-03-20 | 3.11798 |
| 2026-03-21 | 3.051571 |
| 2026-03-22 | 3.07035 |
| 2026-03-23 | 3.04907 |
| 2026-03-24 | 3.100622 |
| 2026-03-25 | 3.105529 |
| 2026-03-26 | 3.09734 |
| 2026-03-27 | 3.087589 |
| 2026-03-28 | 3.067658 |
| 2026-03-29 | 3.103681 |
| 2026-03-30 | 3.151673 |
| 2026-03-31 | 3.185362 |
| 2026-04-01 | 3.196974 |
| 2026-04-02 | 3.181226 |
| 2026-04-03 | 3.208024 |
| 2026-04-04 | 3.201244 |
| 2026-04-05 | 3.201602 |
| 2026-04-06 | 3.201533 |
| 2026-04-07 | 3.223754 |
| 2026-04-08 | 3.271063 |
| 2026-04-09 | 3.199846 |
| 2026-04-10 | 3.251036 |
| 2026-04-11 | 3.231423 |
| 2026-04-12 | 3.25115 |
| 2026-04-13 | 3.245111 |
| 2026-04-14 | 3.216736 |
| 2026-04-15 | 3.184407 |
| 2026-04-16 | 3.171096 |
| 2026-04-17 | 3.155698 |
| 2026-04-18 | 3.176249 |
| 2026-04-19 | 3.168046 |
| 2026-04-20 | 3.158816 |
| 2026-04-21 | 3.171549 |
| 2026-04-22 | 3.167184 |
| 2026-04-23 | 3.17752 |
| 2026-04-24 | 3.16037 |
| 2026-04-25 | 3.168046 |
| 2026-04-26 | 3.170257 |
| 2026-04-27 | 3.168616 |
| 2026-04-28 | 3.193644 |
| 2026-04-29 | 3.198762 |
| 2026-04-30 | 3.169222 |
| 2026-05-01 | 3.216113 |
| 2026-05-02 | 3.2196 |
| 2026-05-03 | 3.216829 |
| 2026-05-04 | 3.213157 |
| 2026-05-05 | 3.186785 |
| 2026-05-06 | 3.182643 |
| 2026-05-07 | 3.223612 |
| 2026-05-08 | 3.22171 |
| 2026-05-09 | 3.22196 |
| 2026-05-10 | 3.224822 |
| 2026-05-11 | 3.226265 |
| 2026-05-12 | 3.209553 |
| 2026-05-14 | 3.221156 |
| 2026-05-15 | 3.209801 |
| 2026-05-16 | 3.16775 |
| 2026-05-17 | 3.17125 |
| 2026-05-18 | 3.207406 |
| 2026-05-19 | 3.194396 |
| 2026-05-20 | 3.192385 |
| 2026-05-21 | 3.217272 |
| 2026-05-23 | 3.226102 |
| 2026-05-24 | 3.213918 |
| 2026-05-25 | 3.204629 |
| 2026-05-26 | 3.197069 |
| 2026-05-27 | 3.192824 |
| 2026-05-28 | 3.170041 |
| 2026-05-29 | 3.215574 |
| 2026-05-30 | 3.219185 |
| 2026-05-31 | 3.221845 |
| 2026-06-01 | 3.213498 |
| 2026-06-02 | 3.188757 |
| 2026-06-03 | 3.19237 |
| 2026-06-04 | 3.175126 |
| 2026-06-05 | 3.173108 |
| 2026-06-06 | 3.144981 |
| 2026-06-09 | 3.144903 |
| 2026-06-10 | 3.130248 |
| 2026-06-11 | 3.140661 |
| 2026-06-12 | 3.191888 |
| 2026-06-13 | 3.186334 |
| 2026-06-14 | 3.1738 |
| 2026-06-15 | 3.139116 |
| 2026-06-16 | 3.099666 |
| 2026-06-17 | 3.088801 |
| 2026-06-18 | 3.059025 |
| 2026-06-19 | 3.020148 |
| 2026-06-20 | 3.034943 |
| 2026-06-21 | 3.039105 |
| 2026-06-22 | 3.032291 |
| 2026-06-23 | 3.030191 |
| 2026-06-24 | 2.993522 |
| 2026-06-25 | 2.994803 |
| 2026-06-26 | 2.996806 |
| 2026-06-27 | 3.00609 |
| 2026-06-28 | 3.008151 |
| 2026-06-29 | 2.994455 |
| 2026-06-30 | 2.988738 |
| 2026-07-01 | 2.99083 |
| 2026-07-02 | 2.992987 |
| 2026-07-03 | 3.02749 |
| 2026-07-04 | 3.037386 |
| 2026-07-05 | 3.035074 |
| 2026-07-06 | 3.013687 |
| 2026-07-07 | 3.007812 |
| 2026-07-08 | 3.031287 |
| 2026-07-09 | 3.028385 |
| 2026-07-10 | 3.046592 |
| 2026-07-11 | 3.041043 |
| 2026-07-12 | 3.045337 |
| 2026-07-13 | 3.054315 |
| 2026-07-14 | 3.067708 |
| 2026-07-15 | 3.095844 |
| 2026-07-16 | 3.089393 |
| 2026-07-17 | 3.067862 |
| 2026-07-18 | 3.056089 |
| 2026-07-19 | 3.06261 |
| 2026-07-20 | 3.086752 |
| 2026-07-21 | 3.094117 |
| 2026-07-22 | 3.112405 |
| 2026-07-23 | 3.135066 |
| 2026-07-24 | 3.049837 |
| 2026-07-25 | 3.050997 |
| 2026-07-26 | 3.049075 |
| 2026-07-27 | 3.045475 |
| 2026-07-28 | 3.014909 |
| 2026-07-29 | 3.025866 |
| 2026-07-30 | 3.062329 |
| 2026-07-31 | 3.096017 |
| 2026-08-01 | 3.091814 |
| 2026-08-02 | 3.084816 |
| 2026-08-03 | 3.058229 |
| 2026-08-04 | 3.040354 |
| 2026-08-05 | 3.055375 |
| 2026-08-06 | 3.047631 |
| 2026-08-07 | 3.041181 |
| 2026-08-08 | 3.076913 |
| 2026-08-09 | 3.075387 |
| 2026-08-10 | 3.085935 |
| 2026-08-11 | 3.095896 |
| 2026-08-12 | 3.100946 |
| 2026-08-13 | 3.110146 |
| 2026-08-14 | 3.101835 |
| 2026-08-15 | 3.083292 |
| 2026-08-16 | 3.104819 |
| 2026-08-17 | 3.099377 |
| 2026-08-18 | 3.102424 |
| 2026-08-20 | 3.153617 |
| 2026-08-21 | 3.159415 |
| 2026-08-22 | 3.176339 |
| 2026-08-23 | 3.175664 |
| 2026-08-24 | 3.173385 |
| 2026-08-25 | 3.158965 |
| 2026-08-26 | 3.155091 |
| 2026-08-27 | 3.146064 |
| 2026-08-28 | 3.142082 |
| 2026-08-29 | 3.099948 |
| 2026-08-30 | 3.094911 |
| 2026-08-31 | 3.137419 |
| 2026-09-01 | 3.156547 |
| 2026-09-02 | 3.153045 |
| 2026-09-03 | 3.174701 |
| 2026-09-04 | 3.187051 |
| 2026-09-05 | 3.190663 |
| 2026-09-06 | 3.191947 |
| 2026-09-07 | 3.185369 |
| 2026-09-08 | 3.187771 |
| 2026-09-09 | 3.1959 |
| 2026-09-10 | 3.197282 |
| 2026-09-11 | 3.166373 |
| 2026-09-12 | 3.183695 |
| 2026-09-13 | 3.183269 |
| 2026-09-14 | 3.182975 |
| 2026-09-15 | 3.182896 |
| 2026-09-16 | 3.207182 |
| 2026-09-17 | 3.19046 |
| 2026-09-18 | 3.195014 |
| 2026-09-19 | 3.21237 |
| 2026-09-20 | 3.209154 |
| 2026-09-21 | 3.204234 |
| 2026-09-22 | 3.181945 |
| 2026-09-23 | 3.178949 |
| 2026-09-24 | 3.152435 |
| 2026-09-25 | 3.151522 |
| 2026-09-26 | 3.176615 |
| 2026-09-27 | 3.180553 |
| 2026-09-28 | 3.176786 |
| 2026-09-30 | 3.171625 |
| 2026-10-02 | 3.137406 |
| 2026-10-03 | 3.136715 |
| 2026-10-05 | 3.132859 |
| 2026-10-06 | 3.144025 |
| 2026-10-07 | 3.155759 |
| 2026-10-08 | 3.148934 |
| 2026-10-09 | 3.171561 |
| 2026-10-10 | 3.175137 |
| 2026-10-11 | 3.173281 |
| 2026-10-12 | 3.186684 |
| 2026-10-13 | 3.193422 |
| 2026-10-14 | 3.218036 |
| 2026-10-15 | 3.218479 |
| 2026-10-16 | 3.251883 |
| 2026-10-17 | 3.225948 |
High
3.2711
Low
2.6060
Average
2.8829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/EGP API questions
How do I get the SZL/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/EGP rate in rates.EGP.
How far back does SZL/EGP historical data go?
Daily SZL/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.