SZL to DZD exchange rate API
Lilangeni to Algerian Dinar · quoted 2026-10-17
8.1600
▲ +7.57% over 2Y
1 SZL = 8.1600 DZD · 1 DZD = 0.12255 SZL · Get this rate via the API
1 SZL buys 8.1600 DZD as of 2026-10-17, so 1 DZD buys 0.12255 SZL. Over the last 2 years, SZL/DZD traded between 6.7845 and 8.3478, averaged 7.6550 and rose 7.57%. The API holds daily SZL/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-17 | 7.585633 |
| 2024-10-18 | 7.567543 |
| 2024-10-19 | 7.59227 |
| 2024-10-20 | 7.617794 |
| 2024-10-21 | 7.587004 |
| 2024-10-22 | 7.591822 |
| 2024-10-23 | 7.599573 |
| 2024-10-24 | 7.507298 |
| 2024-10-25 | 7.562905 |
| 2024-10-26 | 7.565424 |
| 2024-10-27 | 7.580615 |
| 2024-10-28 | 7.547525 |
| 2024-10-29 | 7.545634 |
| 2024-10-30 | 7.566848 |
| 2024-10-31 | 7.549613 |
| 2024-11-01 | 7.568782 |
| 2024-11-02 | 7.530055 |
| 2024-11-03 | 7.612859 |
| 2024-11-04 | 7.580777 |
| 2024-11-05 | 7.603846 |
| 2024-11-06 | 7.580891 |
| 2024-11-07 | 7.569975 |
| 2024-11-08 | 7.693869 |
| 2024-11-09 | 7.605586 |
| 2024-11-10 | 7.627156 |
| 2024-11-11 | 7.588305 |
| 2024-11-12 | 7.471586 |
| 2024-11-13 | 7.383247 |
| 2024-11-14 | 7.348799 |
| 2024-11-15 | 7.304547 |
| 2024-11-16 | 7.337734 |
| 2024-11-17 | 7.352876 |
| 2024-11-18 | 7.358291 |
| 2024-11-19 | 7.429572 |
| 2024-11-20 | 7.378678 |
| 2024-11-21 | 7.377162 |
| 2024-11-22 | 7.39659 |
| 2024-11-23 | 7.405575 |
| 2024-11-24 | 7.435787 |
| 2024-11-25 | 7.436858 |
| 2024-11-26 | 7.377034 |
| 2024-11-27 | 7.371675 |
| 2024-11-28 | 7.339537 |
| 2024-11-29 | 7.384984 |
| 2024-11-30 | 7.383498 |
| 2024-12-01 | 7.423185 |
| 2024-12-02 | 7.356544 |
| 2024-12-03 | 7.360452 |
| 2024-12-04 | 7.381805 |
| 2024-12-05 | 7.36759 |
| 2024-12-06 | 7.391931 |
| 2024-12-07 | 7.402901 |
| 2024-12-08 | 7.435368 |
| 2024-12-09 | 7.399152 |
| 2024-12-10 | 7.489497 |
| 2024-12-11 | 7.516461 |
| 2024-12-12 | 7.568044 |
| 2024-12-13 | 7.518372 |
| 2024-12-14 | 7.490393 |
| 2024-12-15 | 7.512663 |
| 2024-12-16 | 7.505588 |
| 2024-12-17 | 7.499012 |
| 2024-12-18 | 7.414247 |
| 2024-12-19 | 7.346528 |
| 2024-12-20 | 7.298384 |
| 2024-12-21 | 7.361022 |
| 2024-12-22 | 7.379049 |
| 2024-12-23 | 7.36256 |
| 2024-12-24 | 7.26192 |
| 2024-12-25 | 7.228577 |
| 2024-12-26 | 7.237263 |
| 2024-12-27 | 7.182217 |
| 2024-12-28 | 7.253735 |
| 2024-12-29 | 7.274125 |
| 2024-12-30 | 7.262792 |
| 2024-12-31 | 7.225614 |
| 2025-01-01 | 7.188424 |
| 2025-01-02 | 7.214965 |
| 2025-01-03 | 7.285131 |
| 2025-01-04 | 7.259177 |
| 2025-01-05 | 7.272894 |
| 2025-01-06 | 7.247228 |
| 2025-01-07 | 7.28894 |
| 2025-01-08 | 7.242255 |
| 2025-01-09 | 7.183159 |
| 2025-01-10 | 7.184573 |
| 2025-01-11 | 7.127481 |
| 2025-01-12 | 7.153605 |
| 2025-01-13 | 7.130417 |
| 2025-01-14 | 7.167164 |
| 2025-01-15 | 7.177256 |
| 2025-01-16 | 7.237262 |
| 2025-01-17 | 7.22894 |
| 2025-01-18 | 7.257125 |
| 2025-01-19 | 7.285436 |
| 2025-01-20 | 7.233318 |
| 2025-01-21 | 7.267156 |
| 2025-01-22 | 7.312976 |
| 2025-01-23 | 7.30714 |
| 2025-01-24 | 7.298786 |
| 2025-01-25 | 7.326202 |
| 2025-01-26 | 7.358136 |
| 2025-01-27 | 7.278383 |
| 2025-01-28 | 7.172876 |
| 2025-01-29 | 7.225817 |
| 2025-01-30 | 7.295642 |
| 2025-01-31 | 7.281966 |
| 2025-02-01 | 7.250631 |
| 2025-02-02 | 7.271135 |
| 2025-02-03 | 7.144125 |
| 2025-02-04 | 7.232403 |
| 2025-02-05 | 7.256584 |
| 2025-02-06 | 7.288251 |
| 2025-02-07 | 7.342669 |
| 2025-02-08 | 7.349482 |
| 2025-02-09 | 7.377543 |
| 2025-02-10 | 7.301387 |
| 2025-02-11 | 7.345433 |
| 2025-02-12 | 7.315652 |
| 2025-02-13 | 7.313782 |
| 2025-02-14 | 7.322418 |
| 2025-02-15 | 7.363828 |
| 2025-02-16 | 7.404677 |
| 2025-02-17 | 7.355513 |
| 2025-02-18 | 7.306054 |
| 2025-02-19 | 7.323993 |
| 2025-02-20 | 7.278995 |
| 2025-02-21 | 7.337263 |
| 2025-02-22 | 7.333044 |
| 2025-02-23 | 7.360919 |
| 2025-02-24 | 7.352714 |
| 2025-02-25 | 7.329104 |
| 2025-02-26 | 7.303373 |
| 2025-02-27 | 7.313734 |
| 2025-02-28 | 7.314356 |
| 2025-03-01 | 7.227848 |
| 2025-03-02 | 7.251855 |
| 2025-03-03 | 7.269516 |
| 2025-03-04 | 7.234782 |
| 2025-03-05 | 7.262989 |
| 2025-03-06 | 7.315002 |
| 2025-03-07 | 7.359198 |
| 2025-03-08 | 7.320764 |
| 2025-03-09 | 7.345218 |
| 2025-03-10 | 7.305274 |
| 2025-03-11 | 7.284897 |
| 2025-03-12 | 7.308327 |
| 2025-03-13 | 7.270088 |
| 2025-03-14 | 7.293254 |
| 2025-03-15 | 7.352645 |
| 2025-03-16 | 7.357461 |
| 2025-03-17 | 7.342131 |
| 2025-03-18 | 7.365209 |
| 2025-03-19 | 7.357045 |
| 2025-03-20 | 7.365103 |
| 2025-03-21 | 7.381783 |
| 2025-03-22 | 7.346839 |
| 2025-03-23 | 7.340433 |
| 2025-03-25 | 7.344508 |
| 2025-03-26 | 7.334866 |
| 2025-03-27 | 7.342616 |
| 2025-03-28 | 7.336537 |
| 2025-03-29 | 7.301283 |
| 2025-03-30 | 7.337164 |
| 2025-03-31 | 7.276171 |
| 2025-04-01 | 7.309631 |
| 2025-04-02 | 7.237746 |
| 2025-04-03 | 7.116411 |
| 2025-04-04 | 7.097558 |
| 2025-04-05 | 6.983844 |
| 2025-04-06 | 7.005408 |
| 2025-04-07 | 6.927639 |
| 2025-04-08 | 6.848448 |
| 2025-04-09 | 6.784512 |
| 2025-04-10 | 6.875471 |
| 2025-04-11 | 6.840099 |
| 2025-04-12 | 6.873961 |
| 2025-04-13 | 6.895612 |
| 2025-04-14 | 6.914427 |
| 2025-04-15 | 7.014039 |
| 2025-04-16 | 6.976422 |
| 2025-04-17 | 7.029694 |
| 2025-04-18 | 7.046131 |
| 2025-04-19 | 7.019498 |
| 2025-04-20 | 7.02536 |
| 2025-04-21 | 7.040893 |
| 2025-04-22 | 7.049132 |
| 2025-04-23 | 7.130596 |
| 2025-04-24 | 7.111059 |
| 2025-04-25 | 7.02923 |
| 2025-04-26 | 7.093465 |
| 2025-04-27 | 7.144578 |
| 2025-04-28 | 7.061853 |
| 2025-04-29 | 7.153056 |
| 2025-04-30 | 7.133319 |
| 2025-05-01 | 7.127511 |
| 2025-05-02 | 7.167796 |
| 2025-05-03 | 7.236687 |
| 2025-05-04 | 7.235841 |
| 2025-05-05 | 7.224166 |
| 2025-05-06 | 7.24134 |
| 2025-05-08 | 7.271443 |
| 2025-05-09 | 7.269068 |
| 2025-05-10 | 7.299893 |
| 2025-05-11 | 7.345174 |
| 2025-05-12 | 7.306774 |
| 2025-05-13 | 7.316437 |
| 2025-05-14 | 7.290064 |
| 2025-05-15 | 7.298141 |
| 2025-05-17 | 7.392851 |
| 2025-05-18 | 7.431608 |
| 2025-05-19 | 7.377438 |
| 2025-05-20 | 7.348515 |
| 2025-05-21 | 7.413494 |
| 2025-05-22 | 7.368114 |
| 2025-05-23 | 7.379571 |
| 2025-05-24 | 7.411338 |
| 2025-05-25 | 7.432314 |
| 2025-05-26 | 7.42927 |
| 2025-05-27 | 7.387787 |
| 2025-05-28 | 7.356836 |
| 2025-05-29 | 7.372144 |
| 2025-05-30 | 7.426248 |
| 2025-05-31 | 7.328868 |
| 2025-06-01 | 7.391456 |
| 2025-06-02 | 7.358883 |
| 2025-06-03 | 7.377229 |
| 2025-06-04 | 7.37969 |
| 2025-06-05 | 7.3816 |
| 2025-06-06 | 7.408947 |
| 2025-06-07 | 7.397216 |
| 2025-06-08 | 7.431299 |
| 2025-06-09 | 7.410294 |
| 2025-06-10 | 7.414453 |
| 2025-06-11 | 7.425919 |
| 2025-06-12 | 7.398489 |
| 2025-06-13 | 7.262813 |
| 2025-06-14 | 7.245934 |
| 2025-06-15 | 7.280573 |
| 2025-06-16 | 7.252239 |
| 2025-06-17 | 7.289859 |
| 2025-06-18 | 7.227515 |
| 2025-06-19 | 7.239541 |
| 2025-06-20 | 7.242545 |
| 2025-06-21 | 7.248415 |
| 2025-06-22 | 7.268391 |
| 2025-06-23 | 7.229678 |
| 2025-06-24 | 7.311361 |
| 2025-06-25 | 7.325358 |
| 2025-06-26 | 7.328828 |
| 2025-06-27 | 7.263067 |
| 2025-06-28 | 7.223647 |
| 2025-06-29 | 7.299697 |
| 2025-06-30 | 7.261342 |
| 2025-07-01 | 7.323157 |
| 2025-07-02 | 7.336244 |
| 2025-07-03 | 7.367968 |
| 2025-07-04 | 7.401171 |
| 2025-07-05 | 7.341148 |
| 2025-07-06 | 7.397461 |
| 2025-07-07 | 7.332468 |
| 2025-07-08 | 7.272673 |
| 2025-07-09 | 7.294447 |
| 2025-07-10 | 7.282412 |
| 2025-07-11 | 7.318826 |
| 2025-07-12 | 7.23737 |
| 2025-07-13 | 7.278889 |
| 2025-07-14 | 7.225762 |
| 2025-07-15 | 7.269544 |
| 2025-07-16 | 7.274964 |
| 2025-07-17 | 7.299054 |
| 2025-07-18 | 7.31705 |
| 2025-07-19 | 7.351896 |
| 2025-07-20 | 7.361257 |
| 2025-07-21 | 7.354072 |
| 2025-07-22 | 7.381702 |
| 2025-07-23 | 7.394498 |
| 2025-07-24 | 7.39486 |
| 2025-07-25 | 7.340203 |
| 2025-07-26 | 7.289849 |
| 2025-07-27 | 7.330593 |
| 2025-07-28 | 7.296535 |
| 2025-07-29 | 7.260488 |
| 2025-07-30 | 7.311543 |
| 2025-07-31 | 7.267778 |
| 2025-08-01 | 7.185609 |
| 2025-08-02 | 7.213339 |
| 2025-08-03 | 7.231951 |
| 2025-08-04 | 7.235792 |
| 2025-08-05 | 7.261934 |
| 2025-08-06 | 7.293426 |
| 2025-08-07 | 7.336803 |
| 2025-08-08 | 7.331387 |
| 2025-08-09 | 7.295589 |
| 2025-08-10 | 7.322598 |
| 2025-08-11 | 7.28666 |
| 2025-08-12 | 7.327755 |
| 2025-08-13 | 7.374995 |
| 2025-08-14 | 7.410496 |
| 2025-08-15 | 7.377819 |
| 2025-08-16 | 7.366082 |
| 2025-08-17 | 7.376897 |
| 2025-08-18 | 7.373819 |
| 2025-08-19 | 7.355754 |
| 2025-08-20 | 7.337829 |
| 2025-08-21 | 7.346889 |
| 2025-08-22 | 7.332919 |
| 2025-08-23 | 7.438901 |
| 2025-08-24 | 7.450547 |
| 2025-08-25 | 7.410748 |
| 2025-08-26 | 7.368577 |
| 2025-08-27 | 7.371624 |
| 2025-08-28 | 7.347659 |
| 2025-08-29 | 7.326524 |
| 2025-08-30 | 7.344339 |
| 2025-08-31 | 7.354612 |
| 2025-09-01 | 7.347876 |
| 2025-09-02 | 7.358897 |
| 2025-09-03 | 7.347878 |
| 2025-09-04 | 7.352295 |
| 2025-09-05 | 7.319121 |
| 2025-09-06 | 7.38486 |
| 2025-09-07 | 7.38913 |
| 2025-09-08 | 7.37119 |
| 2025-09-09 | 7.410191 |
| 2025-09-10 | 7.408245 |
| 2025-09-11 | 7.425525 |
| 2025-09-13 | 7.452986 |
| 2025-09-14 | 7.470081 |
| 2025-09-15 | 7.448583 |
| 2025-09-16 | 7.466829 |
| 2025-09-17 | 7.442653 |
| 2025-09-18 | 7.40822 |
| 2025-09-19 | 7.454621 |
| 2025-09-20 | 7.477995 |
| 2025-09-21 | 7.478889 |
| 2025-09-22 | 7.399338 |
| 2025-09-23 | 7.470862 |
| 2025-09-24 | 7.49582 |
| 2025-09-25 | 7.478079 |
| 2025-09-26 | 7.428437 |
| 2025-09-27 | 7.44005 |
| 2025-09-28 | 7.468309 |
| 2025-09-29 | 7.486371 |
| 2025-09-30 | 7.506021 |
| 2025-10-01 | 7.506307 |
| 2025-10-02 | 7.529279 |
| 2025-10-03 | 7.487843 |
| 2025-10-04 | 7.517283 |
| 2025-10-05 | 7.519815 |
| 2025-10-06 | 7.513165 |
| 2025-10-07 | 7.542042 |
| 2025-10-08 | 7.534866 |
| 2025-10-09 | 7.586324 |
| 2025-10-10 | 7.573844 |
| 2025-10-11 | 7.44816 |
| 2025-10-12 | 7.450529 |
| 2025-10-13 | 7.472853 |
| 2025-10-14 | 7.537038 |
| 2025-10-15 | 7.513258 |
| 2025-10-16 | 7.520705 |
| 2025-10-17 | 7.488538 |
| 2025-10-18 | 7.435404 |
| 2025-10-19 | 7.473198 |
| 2025-10-20 | 7.465191 |
| 2025-10-21 | 7.565385 |
| 2025-10-22 | 7.49367 |
| 2025-10-23 | 7.486601 |
| 2025-10-24 | 7.525321 |
| 2025-10-25 | 7.510804 |
| 2025-10-26 | 7.54653 |
| 2025-10-27 | 7.564913 |
| 2025-10-28 | 7.548657 |
| 2025-10-29 | 7.575467 |
| 2025-10-30 | 7.567452 |
| 2025-10-31 | 7.538222 |
| 2025-11-01 | 7.500225 |
| 2025-11-02 | 7.524579 |
| 2025-11-03 | 7.507729 |
| 2025-11-04 | 7.538996 |
| 2025-11-05 | 7.449813 |
| 2025-11-06 | 7.518625 |
| 2025-11-07 | 7.513437 |
| 2025-11-08 | 7.542687 |
| 2025-11-09 | 7.556576 |
| 2025-11-10 | 7.517032 |
| 2025-11-11 | 7.607783 |
| 2025-11-12 | 7.593773 |
| 2025-11-13 | 7.624711 |
| 2025-11-14 | 7.644947 |
| 2025-11-15 | 7.621057 |
| 2025-11-16 | 7.619158 |
| 2025-11-17 | 7.601007 |
| 2025-11-18 | 7.590513 |
| 2025-11-19 | 7.583236 |
| 2025-11-20 | 7.600456 |
| 2025-11-21 | 7.580742 |
| 2025-11-22 | 7.52349 |
| 2025-11-23 | 7.527855 |
| 2025-11-24 | 7.509589 |
| 2025-11-25 | 7.556271 |
| 2025-11-26 | 7.595559 |
| 2025-11-27 | 7.615166 |
| 2025-11-28 | 7.604483 |
| 2025-11-29 | 7.617935 |
| 2025-11-30 | 7.609788 |
| 2025-12-01 | 7.617189 |
| 2025-12-02 | 7.621539 |
| 2025-12-03 | 7.614096 |
| 2025-12-04 | 7.620508 |
| 2025-12-05 | 7.662396 |
| 2025-12-06 | 7.682385 |
| 2025-12-07 | 7.681715 |
| 2025-12-08 | 7.676832 |
| 2025-12-09 | 7.638787 |
| 2025-12-11 | 7.667565 |
| 2025-12-12 | 7.687672 |
| 2025-12-13 | 7.686245 |
| 2025-12-14 | 7.699506 |
| 2025-12-15 | 7.66642 |
| 2025-12-16 | 7.713808 |
| 2025-12-17 | 7.731153 |
| 2025-12-18 | 7.713092 |
| 2025-12-19 | 7.749847 |
| 2025-12-20 | 7.737859 |
| 2025-12-21 | 7.721843 |
| 2025-12-22 | 7.739584 |
| 2025-12-23 | 7.762449 |
| 2025-12-24 | 7.774097 |
| 2025-12-25 | 7.776564 |
| 2025-12-26 | 7.785476 |
| 2025-12-27 | 7.770263 |
| 2025-12-28 | 7.780528 |
| 2025-12-29 | 7.770584 |
| 2025-12-30 | 7.769493 |
| 2025-12-31 | 7.803195 |
| 2026-01-01 | 7.839311 |
| 2026-01-02 | 7.828585 |
| 2026-01-03 | 7.866899 |
| 2026-01-04 | 7.86848 |
| 2026-01-05 | 7.88089 |
| 2026-01-06 | 7.94929 |
| 2026-01-07 | 7.941188 |
| 2026-01-08 | 7.895739 |
| 2026-01-09 | 7.867866 |
| 2026-01-10 | 7.891332 |
| 2026-01-11 | 7.880643 |
| 2026-01-12 | 7.906897 |
| 2026-01-13 | 7.928054 |
| 2026-01-14 | 7.955687 |
| 2026-01-15 | 7.927164 |
| 2026-01-16 | 7.982007 |
| 2026-01-17 | 7.93919 |
| 2026-01-18 | 7.940249 |
| 2026-01-19 | 7.915398 |
| 2026-01-20 | 7.938612 |
| 2026-01-21 | 7.913055 |
| 2026-01-22 | 7.990641 |
| 2026-01-23 | 8.053547 |
| 2026-01-24 | 8.013351 |
| 2026-01-25 | 8.056097 |
| 2026-01-26 | 8.0499 |
| 2026-01-27 | 8.069744 |
| 2026-01-28 | 8.132773 |
| 2026-01-29 | 8.207907 |
| 2026-01-30 | 8.155094 |
| 2026-01-31 | 8.031139 |
| 2026-02-01 | 8.030407 |
| 2026-02-02 | 8.036247 |
| 2026-02-03 | 8.096053 |
| 2026-02-04 | 8.14324 |
| 2026-02-05 | 8.069776 |
| 2026-02-06 | 7.997777 |
| 2026-02-07 | 8.103385 |
| 2026-02-08 | 8.116555 |
| 2026-02-09 | 8.117858 |
| 2026-02-10 | 8.143938 |
| 2026-02-11 | 8.14309 |
| 2026-02-12 | 8.143707 |
| 2026-02-13 | 8.123817 |
| 2026-02-14 | 8.123618 |
| 2026-02-15 | 8.130303 |
| 2026-02-16 | 8.131328 |
| 2026-02-17 | 8.111925 |
| 2026-02-18 | 8.101786 |
| 2026-02-19 | 8.103722 |
| 2026-02-20 | 8.048306 |
| 2026-02-21 | 8.109413 |
| 2026-02-22 | 8.113283 |
| 2026-02-23 | 8.117776 |
| 2026-02-24 | 8.129241 |
| 2026-02-25 | 8.153909 |
| 2026-02-26 | 8.196507 |
| 2026-02-27 | 8.162736 |
| 2026-02-28 | 8.156841 |
| 2026-03-01 | 8.173969 |
| 2026-03-02 | 8.115175 |
| 2026-03-03 | 8.114567 |
| 2026-03-04 | 7.920308 |
| 2026-03-05 | 7.989236 |
| 2026-03-06 | 7.888477 |
| 2026-03-07 | 7.934176 |
| 2026-03-08 | 7.930206 |
| 2026-03-09 | 7.816817 |
| 2026-03-10 | 8.053686 |
| 2026-03-11 | 8.078516 |
| 2026-03-12 | 7.915407 |
| 2026-03-13 | 7.891798 |
| 2026-03-14 | 7.833502 |
| 2026-03-15 | 7.854731 |
| 2026-03-16 | 7.920195 |
| 2026-03-17 | 7.930872 |
| 2026-03-18 | 7.920293 |
| 2026-03-19 | 7.829156 |
| 2026-03-20 | 7.895923 |
| 2026-03-21 | 7.716149 |
| 2026-03-22 | 7.765818 |
| 2026-03-23 | 7.689896 |
| 2026-03-24 | 7.825216 |
| 2026-03-25 | 7.824192 |
| 2026-03-26 | 7.801682 |
| 2026-03-27 | 7.791941 |
| 2026-03-28 | 7.766485 |
| 2026-03-29 | 7.788975 |
| 2026-03-30 | 7.786964 |
| 2026-03-31 | 7.788911 |
| 2026-04-01 | 7.895066 |
| 2026-04-02 | 7.839602 |
| 2026-04-03 | 7.858493 |
| 2026-04-04 | 7.841549 |
| 2026-04-05 | 7.83387 |
| 2026-04-06 | 7.845841 |
| 2026-04-07 | 7.870169 |
| 2026-04-08 | 8.031896 |
| 2026-04-09 | 7.972738 |
| 2026-04-10 | 8.10364 |
| 2026-04-11 | 8.043732 |
| 2026-04-12 | 8.070544 |
| 2026-04-13 | 8.070544 |
| 2026-04-14 | 8.064198 |
| 2026-04-15 | 8.071279 |
| 2026-04-16 | 8.075196 |
| 2026-04-17 | 8.051373 |
| 2026-04-18 | 8.09683 |
| 2026-04-19 | 8.082427 |
| 2026-04-20 | 8.082634 |
| 2026-04-21 | 8.084099 |
| 2026-04-22 | 8.064346 |
| 2026-04-23 | 8.038164 |
| 2026-04-24 | 7.963157 |
| 2026-04-25 | 7.97625 |
| 2026-04-26 | 7.97625 |
| 2026-04-27 | 7.97625 |
| 2026-04-28 | 8.025532 |
| 2026-04-29 | 8.006676 |
| 2026-04-30 | 7.875834 |
| 2026-05-01 | 7.948393 |
| 2026-05-02 | 7.955429 |
| 2026-05-03 | 7.953241 |
| 2026-05-04 | 7.953477 |
| 2026-05-05 | 7.87696 |
| 2026-05-06 | 7.931393 |
| 2026-05-07 | 8.083293 |
| 2026-05-08 | 8.08243 |
| 2026-05-09 | 8.079255 |
| 2026-05-10 | 8.092808 |
| 2026-05-11 | 8.092808 |
| 2026-05-12 | 8.027317 |
| 2026-05-14 | 8.066516 |
| 2026-05-15 | 8.037774 |
| 2026-05-16 | 7.946959 |
| 2026-05-17 | 7.949064 |
| 2026-05-18 | 8.001533 |
| 2026-05-19 | 7.973791 |
| 2026-05-20 | 7.9631 |
| 2026-05-21 | 8.041092 |
| 2026-05-23 | 8.06912 |
| 2026-05-24 | 8.076957 |
| 2026-05-25 | 8.116837 |
| 2026-05-26 | 8.148916 |
| 2026-05-27 | 8.137096 |
| 2026-05-28 | 8.084947 |
| 2026-05-29 | 8.186863 |
| 2026-05-30 | 8.173746 |
| 2026-05-31 | 8.159837 |
| 2026-06-01 | 8.177173 |
| 2026-06-02 | 8.153877 |
| 2026-06-03 | 8.194748 |
| 2026-06-04 | 8.166082 |
| 2026-06-05 | 8.167522 |
| 2026-06-06 | 8.045216 |
| 2026-06-09 | 8.108039 |
| 2026-06-10 | 8.080538 |
| 2026-06-11 | 8.081162 |
| 2026-06-12 | 8.184181 |
| 2026-06-13 | 8.17771 |
| 2026-06-14 | 8.17895 |
| 2026-06-15 | 8.24123 |
| 2026-06-16 | 8.21097 |
| 2026-06-17 | 8.213538 |
| 2026-06-18 | 8.173579 |
| 2026-06-19 | 8.086392 |
| 2026-06-20 | 8.112234 |
| 2026-06-21 | 8.12367 |
| 2026-06-22 | 8.119886 |
| 2026-06-23 | 8.138935 |
| 2026-06-24 | 8.053545 |
| 2026-06-25 | 8.061111 |
| 2026-06-26 | 8.076805 |
| 2026-06-27 | 8.095003 |
| 2026-06-28 | 8.094036 |
| 2026-06-29 | 8.095166 |
| 2026-06-30 | 8.09381 |
| 2026-07-01 | 8.110867 |
| 2026-07-02 | 8.13387 |
| 2026-07-03 | 8.225934 |
| 2026-07-04 | 8.203368 |
| 2026-07-05 | 8.202794 |
| 2026-07-06 | 8.182335 |
| 2026-07-07 | 8.205528 |
| 2026-07-08 | 8.188161 |
| 2026-07-09 | 8.128661 |
| 2026-07-10 | 8.173184 |
| 2026-07-11 | 8.162349 |
| 2026-07-12 | 8.156807 |
| 2026-07-13 | 8.127375 |
| 2026-07-14 | 8.094299 |
| 2026-07-15 | 8.144731 |
| 2026-07-16 | 8.136687 |
| 2026-07-17 | 8.083219 |
| 2026-07-18 | 8.05294 |
| 2026-07-19 | 8.072167 |
| 2026-07-20 | 8.05625 |
| 2026-07-21 | 8.071752 |
| 2026-07-22 | 8.097278 |
| 2026-07-23 | 8.14037 |
| 2026-07-24 | 7.926826 |
| 2026-07-25 | 7.939794 |
| 2026-07-26 | 7.925824 |
| 2026-07-27 | 7.962842 |
| 2026-07-28 | 7.950823 |
| 2026-07-29 | 7.96856 |
| 2026-07-30 | 7.9949 |
| 2026-07-31 | 8.034519 |
| 2026-08-01 | 8.033598 |
| 2026-08-02 | 8.044878 |
| 2026-08-03 | 8.065891 |
| 2026-08-04 | 8.055038 |
| 2026-08-05 | 8.129058 |
| 2026-08-06 | 8.139543 |
| 2026-08-07 | 8.127055 |
| 2026-08-08 | 8.231005 |
| 2026-08-09 | 8.235646 |
| 2026-08-10 | 8.218194 |
| 2026-08-11 | 8.20802 |
| 2026-08-12 | 8.210575 |
| 2026-08-13 | 8.23804 |
| 2026-08-14 | 8.213575 |
| 2026-08-15 | 8.19708 |
| 2026-08-16 | 8.211188 |
| 2026-08-17 | 8.203421 |
| 2026-08-18 | 8.189573 |
| 2026-08-20 | 8.242737 |
| 2026-08-21 | 8.250764 |
| 2026-08-22 | 8.300224 |
| 2026-08-23 | 8.295987 |
| 2026-08-24 | 8.305827 |
| 2026-08-25 | 8.311261 |
| 2026-08-26 | 8.346356 |
| 2026-08-27 | 8.338292 |
| 2026-08-28 | 8.324437 |
| 2026-08-29 | 8.250541 |
| 2026-08-30 | 8.251848 |
| 2026-08-31 | 8.242474 |
| 2026-09-01 | 8.275132 |
| 2026-09-02 | 8.250631 |
| 2026-09-03 | 8.314364 |
| 2026-09-04 | 8.336818 |
| 2026-09-05 | 8.34783 |
| 2026-09-06 | 8.344509 |
| 2026-09-07 | 8.33032 |
| 2026-09-08 | 8.327001 |
| 2026-09-09 | 8.321299 |
| 2026-09-10 | 8.301928 |
| 2026-09-11 | 8.201647 |
| 2026-09-12 | 8.258294 |
| 2026-09-13 | 8.270877 |
| 2026-09-14 | 8.226518 |
| 2026-09-15 | 8.213584 |
| 2026-09-16 | 8.242596 |
| 2026-09-17 | 8.196074 |
| 2026-09-18 | 8.205721 |
| 2026-09-19 | 8.229726 |
| 2026-09-20 | 8.222788 |
| 2026-09-21 | 8.23909 |
| 2026-09-22 | 8.234029 |
| 2026-09-23 | 8.271553 |
| 2026-09-24 | 8.175073 |
| 2026-09-25 | 8.137641 |
| 2026-09-26 | 8.20109 |
| 2026-09-27 | 8.213987 |
| 2026-09-28 | 8.182653 |
| 2026-09-30 | 8.165312 |
| 2026-10-02 | 8.039119 |
| 2026-10-03 | 8.04946 |
| 2026-10-05 | 7.988991 |
| 2026-10-06 | 8.074197 |
| 2026-10-07 | 8.116595 |
| 2026-10-08 | 8.087299 |
| 2026-10-09 | 8.129771 |
| 2026-10-10 | 8.159906 |
| 2026-10-11 | 8.150364 |
| 2026-10-12 | 8.150241 |
| 2026-10-13 | 8.153359 |
| 2026-10-14 | 8.168648 |
| 2026-10-15 | 8.115257 |
| 2026-10-16 | 8.184022 |
| 2026-10-17 | 8.16002 |
High
8.3478
Low
6.7845
Average
7.6550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/DZD API questions
How do I get the SZL/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/DZD rate in rates.DZD.
How far back does SZL/DZD historical data go?
Daily SZL/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.