SZL to DKK exchange rate API
Lilangeni to Danish Krone · quoted 2026-10-17
0.40360
▲ +3.60% over 2Y
1 SZL = 0.40360 DKK · 1 DKK = 2.4777 SZL · Get this rate via the API
1 SZL buys 0.40360 DKK as of 2026-10-17, so 1 DKK buys 2.4777 SZL. Over the last 2 years, SZL/DKK traded between 0.33904 and 0.40563, averaged 0.38147 and rose 3.60%. The API holds daily SZL/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-17 | 0.389594 |
| 2024-10-18 | 0.389381 |
| 2024-10-19 | 0.390058 |
| 2024-10-20 | 0.390107 |
| 2024-10-21 | 0.390684 |
| 2024-10-22 | 0.391408 |
| 2024-10-23 | 0.394575 |
| 2024-10-24 | 0.387967 |
| 2024-10-25 | 0.390451 |
| 2024-10-26 | 0.39125 |
| 2024-10-27 | 0.391162 |
| 2024-10-28 | 0.38963 |
| 2024-10-29 | 0.391164 |
| 2024-10-30 | 0.391188 |
| 2024-10-31 | 0.387882 |
| 2024-11-01 | 0.38885 |
| 2024-11-02 | 0.389939 |
| 2024-11-03 | 0.390392 |
| 2024-11-04 | 0.389926 |
| 2024-11-05 | 0.390794 |
| 2024-11-06 | 0.396426 |
| 2024-11-07 | 0.391256 |
| 2024-11-08 | 0.398921 |
| 2024-11-09 | 0.395569 |
| 2024-11-10 | 0.39569 |
| 2024-11-11 | 0.397507 |
| 2024-11-12 | 0.391512 |
| 2024-11-13 | 0.387909 |
| 2024-11-14 | 0.38795 |
| 2024-11-15 | 0.38512 |
| 2024-11-16 | 0.388961 |
| 2024-11-17 | 0.388317 |
| 2024-11-18 | 0.389623 |
| 2024-11-19 | 0.392528 |
| 2024-11-20 | 0.390706 |
| 2024-11-21 | 0.391332 |
| 2024-11-22 | 0.396047 |
| 2024-11-23 | 0.395137 |
| 2024-11-24 | 0.393887 |
| 2024-11-25 | 0.394005 |
| 2024-11-26 | 0.390517 |
| 2024-11-27 | 0.38968 |
| 2024-11-28 | 0.388778 |
| 2024-11-29 | 0.390468 |
| 2024-11-30 | 0.390357 |
| 2024-12-01 | 0.39056 |
| 2024-12-02 | 0.391326 |
| 2024-12-03 | 0.390256 |
| 2024-12-04 | 0.392007 |
| 2024-12-05 | 0.389428 |
| 2024-12-06 | 0.390344 |
| 2024-12-07 | 0.391531 |
| 2024-12-08 | 0.391621 |
| 2024-12-09 | 0.391474 |
| 2024-12-10 | 0.397789 |
| 2024-12-11 | 0.399022 |
| 2024-12-12 | 0.402 |
| 2024-12-13 | 0.398296 |
| 2024-12-14 | 0.397336 |
| 2024-12-15 | 0.397653 |
| 2024-12-16 | 0.398112 |
| 2024-12-17 | 0.398069 |
| 2024-12-18 | 0.393711 |
| 2024-12-19 | 0.392799 |
| 2024-12-20 | 0.389856 |
| 2024-12-21 | 0.39037 |
| 2024-12-22 | 0.390136 |
| 2024-12-23 | 0.392115 |
| 2024-12-24 | 0.386553 |
| 2024-12-25 | 0.383337 |
| 2024-12-26 | 0.383156 |
| 2024-12-27 | 0.379059 |
| 2024-12-28 | 0.38271 |
| 2024-12-29 | 0.382653 |
| 2024-12-30 | 0.382674 |
| 2024-12-31 | 0.38204 |
| 2025-01-01 | 0.381229 |
| 2025-01-02 | 0.383684 |
| 2025-01-03 | 0.386998 |
| 2025-01-04 | 0.386281 |
| 2025-01-05 | 0.386347 |
| 2025-01-06 | 0.381518 |
| 2025-01-07 | 0.386097 |
| 2025-01-08 | 0.387835 |
| 2025-01-09 | 0.382849 |
| 2025-01-10 | 0.38256 |
| 2025-01-11 | 0.381046 |
| 2025-01-12 | 0.381233 |
| 2025-01-13 | 0.382878 |
| 2025-01-14 | 0.383433 |
| 2025-01-15 | 0.382691 |
| 2025-01-16 | 0.387317 |
| 2025-01-17 | 0.385379 |
| 2025-01-18 | 0.388243 |
| 2025-01-19 | 0.387589 |
| 2025-01-20 | 0.385641 |
| 2025-01-21 | 0.386552 |
| 2025-01-22 | 0.386157 |
| 2025-01-23 | 0.387632 |
| 2025-01-24 | 0.384778 |
| 2025-01-25 | 0.386466 |
| 2025-01-26 | 0.38666 |
| 2025-01-27 | 0.382706 |
| 2025-01-28 | 0.381 |
| 2025-01-29 | 0.383948 |
| 2025-01-30 | 0.387135 |
| 2025-01-31 | 0.386945 |
| 2025-02-01 | 0.385712 |
| 2025-02-02 | 0.389031 |
| 2025-02-03 | 0.382846 |
| 2025-02-04 | 0.384707 |
| 2025-02-05 | 0.382825 |
| 2025-02-06 | 0.388239 |
| 2025-02-07 | 0.390015 |
| 2025-02-08 | 0.392244 |
| 2025-02-09 | 0.393159 |
| 2025-02-10 | 0.389942 |
| 2025-02-11 | 0.391587 |
| 2025-02-12 | 0.388305 |
| 2025-02-13 | 0.387469 |
| 2025-02-14 | 0.385139 |
| 2025-02-15 | 0.386896 |
| 2025-02-16 | 0.387136 |
| 2025-02-17 | 0.388698 |
| 2025-02-18 | 0.386778 |
| 2025-02-19 | 0.388159 |
| 2025-02-20 | 0.385103 |
| 2025-02-21 | 0.388152 |
| 2025-02-22 | 0.3884 |
| 2025-02-23 | 0.387818 |
| 2025-02-24 | 0.388831 |
| 2025-02-25 | 0.386249 |
| 2025-02-26 | 0.3859 |
| 2025-02-27 | 0.386486 |
| 2025-02-28 | 0.387838 |
| 2025-03-01 | 0.384573 |
| 2025-03-02 | 0.38356 |
| 2025-03-03 | 0.382696 |
| 2025-03-04 | 0.379567 |
| 2025-03-05 | 0.377219 |
| 2025-03-06 | 0.377783 |
| 2025-03-07 | 0.378576 |
| 2025-03-08 | 0.37742 |
| 2025-03-09 | 0.379251 |
| 2025-03-10 | 0.376574 |
| 2025-03-11 | 0.37306 |
| 2025-03-12 | 0.375632 |
| 2025-03-13 | 0.375634 |
| 2025-03-14 | 0.373949 |
| 2025-03-15 | 0.377235 |
| 2025-03-16 | 0.377271 |
| 2025-03-17 | 0.376384 |
| 2025-03-18 | 0.377347 |
| 2025-03-19 | 0.377519 |
| 2025-03-20 | 0.379978 |
| 2025-03-21 | 0.379709 |
| 2025-03-22 | 0.378638 |
| 2025-03-23 | 0.380446 |
| 2025-03-25 | 0.377991 |
| 2025-03-26 | 0.378606 |
| 2025-03-27 | 0.378998 |
| 2025-03-28 | 0.378672 |
| 2025-03-29 | 0.375257 |
| 2025-03-30 | 0.375479 |
| 2025-03-31 | 0.375787 |
| 2025-04-01 | 0.37759 |
| 2025-04-02 | 0.373377 |
| 2025-04-03 | 0.35717 |
| 2025-04-04 | 0.360237 |
| 2025-04-05 | 0.356655 |
| 2025-04-06 | 0.356929 |
| 2025-04-07 | 0.353271 |
| 2025-04-08 | 0.349478 |
| 2025-04-09 | 0.343726 |
| 2025-04-10 | 0.347253 |
| 2025-04-11 | 0.339038 |
| 2025-04-12 | 0.343366 |
| 2025-04-13 | 0.343816 |
| 2025-04-14 | 0.344528 |
| 2025-04-15 | 0.348578 |
| 2025-04-16 | 0.345599 |
| 2025-04-17 | 0.348414 |
| 2025-04-18 | 0.348573 |
| 2025-04-19 | 0.348412 |
| 2025-04-20 | 0.346363 |
| 2025-04-21 | 0.34583 |
| 2025-04-22 | 0.347769 |
| 2025-04-23 | 0.352484 |
| 2025-04-24 | 0.352434 |
| 2025-04-25 | 0.348848 |
| 2025-04-26 | 0.351625 |
| 2025-04-27 | 0.352529 |
| 2025-04-28 | 0.350644 |
| 2025-04-29 | 0.354488 |
| 2025-04-30 | 0.353484 |
| 2025-05-01 | 0.354756 |
| 2025-05-02 | 0.355059 |
| 2025-05-03 | 0.360897 |
| 2025-05-04 | 0.358796 |
| 2025-05-05 | 0.358001 |
| 2025-05-06 | 0.359982 |
| 2025-05-08 | 0.362162 |
| 2025-05-09 | 0.362641 |
| 2025-05-10 | 0.363909 |
| 2025-05-11 | 0.364954 |
| 2025-05-12 | 0.368774 |
| 2025-05-13 | 0.367426 |
| 2025-05-14 | 0.363331 |
| 2025-05-15 | 0.365604 |
| 2025-05-17 | 0.370454 |
| 2025-05-18 | 0.369886 |
| 2025-05-19 | 0.366791 |
| 2025-05-20 | 0.36678 |
| 2025-05-21 | 0.367885 |
| 2025-05-22 | 0.367079 |
| 2025-05-23 | 0.367366 |
| 2025-05-24 | 0.367896 |
| 2025-05-25 | 0.367759 |
| 2025-05-26 | 0.368058 |
| 2025-05-27 | 0.367708 |
| 2025-05-28 | 0.366951 |
| 2025-05-29 | 0.368283 |
| 2025-05-30 | 0.368989 |
| 2025-05-31 | 0.365324 |
| 2025-06-01 | 0.365518 |
| 2025-06-02 | 0.363722 |
| 2025-06-03 | 0.366993 |
| 2025-06-04 | 0.3672 |
| 2025-06-05 | 0.366208 |
| 2025-06-06 | 0.36835 |
| 2025-06-07 | 0.368198 |
| 2025-06-08 | 0.368014 |
| 2025-06-09 | 0.368165 |
| 2025-06-10 | 0.367716 |
| 2025-06-11 | 0.368311 |
| 2025-06-12 | 0.362998 |
| 2025-06-13 | 0.361389 |
| 2025-06-14 | 0.359736 |
| 2025-06-15 | 0.360494 |
| 2025-06-16 | 0.358784 |
| 2025-06-17 | 0.361497 |
| 2025-06-18 | 0.360172 |
| 2025-06-19 | 0.360148 |
| 2025-06-20 | 0.359676 |
| 2025-06-21 | 0.359699 |
| 2025-06-22 | 0.360401 |
| 2025-06-23 | 0.359746 |
| 2025-06-24 | 0.360861 |
| 2025-06-25 | 0.362578 |
| 2025-06-26 | 0.360264 |
| 2025-06-27 | 0.357206 |
| 2025-06-28 | 0.356072 |
| 2025-06-29 | 0.356861 |
| 2025-06-30 | 0.357669 |
| 2025-07-01 | 0.356802 |
| 2025-07-02 | 0.359985 |
| 2025-07-03 | 0.36008 |
| 2025-07-04 | 0.361822 |
| 2025-07-05 | 0.359767 |
| 2025-07-06 | 0.360125 |
| 2025-07-07 | 0.360896 |
| 2025-07-08 | 0.357249 |
| 2025-07-09 | 0.358723 |
| 2025-07-10 | 0.357801 |
| 2025-07-11 | 0.359958 |
| 2025-07-12 | 0.356028 |
| 2025-07-13 | 0.356365 |
| 2025-07-14 | 0.355594 |
| 2025-07-15 | 0.358038 |
| 2025-07-16 | 0.359507 |
| 2025-07-17 | 0.360949 |
| 2025-07-18 | 0.359669 |
| 2025-07-19 | 0.36216 |
| 2025-07-20 | 0.361922 |
| 2025-07-21 | 0.361232 |
| 2025-07-22 | 0.362055 |
| 2025-07-23 | 0.362678 |
| 2025-07-24 | 0.362049 |
| 2025-07-25 | 0.361181 |
| 2025-07-26 | 0.357685 |
| 2025-07-27 | 0.357479 |
| 2025-07-28 | 0.360902 |
| 2025-07-29 | 0.361556 |
| 2025-07-30 | 0.362542 |
| 2025-07-31 | 0.362592 |
| 2025-08-01 | 0.359047 |
| 2025-08-02 | 0.35596 |
| 2025-08-03 | 0.354934 |
| 2025-08-04 | 0.357832 |
| 2025-08-05 | 0.360539 |
| 2025-08-06 | 0.359501 |
| 2025-08-07 | 0.360942 |
| 2025-08-08 | 0.361619 |
| 2025-08-09 | 0.361358 |
| 2025-08-10 | 0.361245 |
| 2025-08-11 | 0.362074 |
| 2025-08-12 | 0.362399 |
| 2025-08-13 | 0.361931 |
| 2025-08-14 | 0.364693 |
| 2025-08-15 | 0.363062 |
| 2025-08-16 | 0.362416 |
| 2025-08-17 | 0.362135 |
| 2025-08-18 | 0.363584 |
| 2025-08-19 | 0.361868 |
| 2025-08-20 | 0.361699 |
| 2025-08-21 | 0.36255 |
| 2025-08-22 | 0.362869 |
| 2025-08-23 | 0.364903 |
| 2025-08-24 | 0.365211 |
| 2025-08-25 | 0.365352 |
| 2025-08-26 | 0.363812 |
| 2025-08-27 | 0.365248 |
| 2025-08-28 | 0.361535 |
| 2025-08-29 | 0.361399 |
| 2025-08-30 | 0.361602 |
| 2025-08-31 | 0.361756 |
| 2025-09-01 | 0.361116 |
| 2025-09-02 | 0.363487 |
| 2025-09-03 | 0.361945 |
| 2025-09-04 | 0.362771 |
| 2025-09-05 | 0.359675 |
| 2025-09-06 | 0.362297 |
| 2025-09-07 | 0.362467 |
| 2025-09-08 | 0.361702 |
| 2025-09-09 | 0.363895 |
| 2025-09-10 | 0.363709 |
| 2025-09-11 | 0.365261 |
| 2025-09-13 | 0.365492 |
| 2025-09-14 | 0.36611 |
| 2025-09-15 | 0.364882 |
| 2025-09-16 | 0.364214 |
| 2025-09-17 | 0.363066 |
| 2025-09-18 | 0.362431 |
| 2025-09-19 | 0.366232 |
| 2025-09-20 | 0.366625 |
| 2025-09-21 | 0.366544 |
| 2025-09-22 | 0.36497 |
| 2025-09-23 | 0.365297 |
| 2025-09-24 | 0.367926 |
| 2025-09-25 | 0.36701 |
| 2025-09-26 | 0.366121 |
| 2025-09-27 | 0.366402 |
| 2025-09-28 | 0.367496 |
| 2025-09-29 | 0.367387 |
| 2025-09-30 | 0.368122 |
| 2025-10-01 | 0.368814 |
| 2025-10-02 | 0.369136 |
| 2025-10-03 | 0.36753 |
| 2025-10-04 | 0.369139 |
| 2025-10-05 | 0.369608 |
| 2025-10-06 | 0.370846 |
| 2025-10-07 | 0.372198 |
| 2025-10-08 | 0.372194 |
| 2025-10-09 | 0.374658 |
| 2025-10-10 | 0.375171 |
| 2025-10-11 | 0.367389 |
| 2025-10-12 | 0.367587 |
| 2025-10-13 | 0.371816 |
| 2025-10-14 | 0.373763 |
| 2025-10-15 | 0.370363 |
| 2025-10-16 | 0.370378 |
| 2025-10-17 | 0.368337 |
| 2025-10-18 | 0.368647 |
| 2025-10-19 | 0.368678 |
| 2025-10-20 | 0.369151 |
| 2025-10-21 | 0.373878 |
| 2025-10-22 | 0.370259 |
| 2025-10-23 | 0.369631 |
| 2025-10-24 | 0.371126 |
| 2025-10-25 | 0.3707 |
| 2025-10-26 | 0.372246 |
| 2025-10-27 | 0.373028 |
| 2025-10-28 | 0.372827 |
| 2025-10-29 | 0.374235 |
| 2025-10-30 | 0.376485 |
| 2025-10-31 | 0.374174 |
| 2025-11-01 | 0.373063 |
| 2025-11-02 | 0.374044 |
| 2025-11-03 | 0.373972 |
| 2025-11-04 | 0.374815 |
| 2025-11-05 | 0.370168 |
| 2025-11-06 | 0.372157 |
| 2025-11-07 | 0.371592 |
| 2025-11-08 | 0.3732 |
| 2025-11-09 | 0.374047 |
| 2025-11-10 | 0.37336 |
| 2025-11-11 | 0.376117 |
| 2025-11-12 | 0.375754 |
| 2025-11-13 | 0.375754 |
| 2025-11-14 | 0.376571 |
| 2025-11-15 | 0.376018 |
| 2025-11-16 | 0.375896 |
| 2025-11-17 | 0.376633 |
| 2025-11-18 | 0.375185 |
| 2025-11-19 | 0.374796 |
| 2025-11-20 | 0.377106 |
| 2025-11-21 | 0.3763 |
| 2025-11-22 | 0.37335 |
| 2025-11-23 | 0.373436 |
| 2025-11-24 | 0.371938 |
| 2025-11-25 | 0.373999 |
| 2025-11-26 | 0.375421 |
| 2025-11-27 | 0.376312 |
| 2025-11-28 | 0.376495 |
| 2025-11-29 | 0.376346 |
| 2025-11-30 | 0.375911 |
| 2025-12-01 | 0.374644 |
| 2025-12-02 | 0.376108 |
| 2025-12-03 | 0.374354 |
| 2025-12-04 | 0.375363 |
| 2025-12-05 | 0.377619 |
| 2025-12-06 | 0.378865 |
| 2025-12-07 | 0.378987 |
| 2025-12-08 | 0.378461 |
| 2025-12-09 | 0.376907 |
| 2025-12-11 | 0.376118 |
| 2025-12-12 | 0.377258 |
| 2025-12-13 | 0.377027 |
| 2025-12-14 | 0.377529 |
| 2025-12-15 | 0.376721 |
| 2025-12-16 | 0.377498 |
| 2025-12-17 | 0.380662 |
| 2025-12-18 | 0.379846 |
| 2025-12-19 | 0.381136 |
| 2025-12-20 | 0.380513 |
| 2025-12-21 | 0.380205 |
| 2025-12-22 | 0.379701 |
| 2025-12-23 | 0.379333 |
| 2025-12-24 | 0.380066 |
| 2025-12-25 | 0.38056 |
| 2025-12-26 | 0.380958 |
| 2025-12-27 | 0.380716 |
| 2025-12-28 | 0.380782 |
| 2025-12-29 | 0.38078 |
| 2025-12-30 | 0.381086 |
| 2025-12-31 | 0.382938 |
| 2026-01-01 | 0.384766 |
| 2026-01-02 | 0.385199 |
| 2026-01-03 | 0.386504 |
| 2026-01-04 | 0.386508 |
| 2026-01-05 | 0.387697 |
| 2026-01-06 | 0.390474 |
| 2026-01-07 | 0.391082 |
| 2026-01-08 | 0.388876 |
| 2026-01-09 | 0.388367 |
| 2026-01-10 | 0.389474 |
| 2026-01-11 | 0.388827 |
| 2026-01-12 | 0.388104 |
| 2026-01-13 | 0.390859 |
| 2026-01-14 | 0.391831 |
| 2026-01-15 | 0.391866 |
| 2026-01-16 | 0.393413 |
| 2026-01-17 | 0.39251 |
| 2026-01-18 | 0.392905 |
| 2026-01-19 | 0.391416 |
| 2026-01-20 | 0.388385 |
| 2026-01-21 | 0.388019 |
| 2026-01-22 | 0.3924 |
| 2026-01-23 | 0.394767 |
| 2026-01-24 | 0.391422 |
| 2026-01-25 | 0.39141 |
| 2026-01-26 | 0.392718 |
| 2026-01-27 | 0.390856 |
| 2026-01-28 | 0.392029 |
| 2026-01-29 | 0.396367 |
| 2026-01-30 | 0.39458 |
| 2026-01-31 | 0.390358 |
| 2026-02-01 | 0.389823 |
| 2026-02-02 | 0.390371 |
| 2026-02-03 | 0.39444 |
| 2026-02-04 | 0.396221 |
| 2026-02-05 | 0.393324 |
| 2026-02-06 | 0.38977 |
| 2026-02-07 | 0.394368 |
| 2026-02-08 | 0.394436 |
| 2026-02-09 | 0.392657 |
| 2026-02-10 | 0.39513 |
| 2026-02-11 | 0.394977 |
| 2026-02-12 | 0.395495 |
| 2026-02-13 | 0.394724 |
| 2026-02-14 | 0.394433 |
| 2026-02-15 | 0.39468 |
| 2026-02-16 | 0.395588 |
| 2026-02-17 | 0.394855 |
| 2026-02-18 | 0.393809 |
| 2026-02-19 | 0.396533 |
| 2026-02-20 | 0.392585 |
| 2026-02-21 | 0.395303 |
| 2026-02-22 | 0.395203 |
| 2026-02-23 | 0.396233 |
| 2026-02-24 | 0.396387 |
| 2026-02-25 | 0.397617 |
| 2026-02-26 | 0.398929 |
| 2026-02-27 | 0.397547 |
| 2026-02-28 | 0.397065 |
| 2026-03-01 | 0.398944 |
| 2026-03-02 | 0.398744 |
| 2026-03-03 | 0.4004 |
| 2026-03-04 | 0.388055 |
| 2026-03-05 | 0.392945 |
| 2026-03-06 | 0.389733 |
| 2026-03-07 | 0.388613 |
| 2026-03-08 | 0.390264 |
| 2026-03-09 | 0.384364 |
| 2026-03-10 | 0.392949 |
| 2026-03-11 | 0.39663 |
| 2026-03-12 | 0.38929 |
| 2026-03-13 | 0.38891 |
| 2026-03-14 | 0.38638 |
| 2026-03-15 | 0.387147 |
| 2026-03-16 | 0.386356 |
| 2026-03-17 | 0.388406 |
| 2026-03-18 | 0.389521 |
| 2026-03-19 | 0.384205 |
| 2026-03-20 | 0.385903 |
| 2026-03-21 | 0.377265 |
| 2026-03-22 | 0.380564 |
| 2026-03-23 | 0.376352 |
| 2026-03-24 | 0.380717 |
| 2026-03-25 | 0.380759 |
| 2026-03-26 | 0.380715 |
| 2026-03-27 | 0.379872 |
| 2026-03-28 | 0.378354 |
| 2026-03-29 | 0.38006 |
| 2026-03-30 | 0.37992 |
| 2026-03-31 | 0.379598 |
| 2026-04-01 | 0.381503 |
| 2026-04-02 | 0.382206 |
| 2026-04-03 | 0.382919 |
| 2026-04-04 | 0.382237 |
| 2026-04-05 | 0.382031 |
| 2026-04-06 | 0.381594 |
| 2026-04-07 | 0.382262 |
| 2026-04-08 | 0.386844 |
| 2026-04-09 | 0.384905 |
| 2026-04-10 | 0.390747 |
| 2026-04-11 | 0.387763 |
| 2026-04-12 | 0.389672 |
| 2026-04-13 | 0.390304 |
| 2026-04-14 | 0.386603 |
| 2026-04-15 | 0.387314 |
| 2026-04-16 | 0.387802 |
| 2026-04-17 | 0.386045 |
| 2026-04-18 | 0.388875 |
| 2026-04-19 | 0.387351 |
| 2026-04-20 | 0.38654 |
| 2026-04-21 | 0.388346 |
| 2026-04-22 | 0.388662 |
| 2026-04-23 | 0.387567 |
| 2026-04-24 | 0.383224 |
| 2026-04-25 | 0.384167 |
| 2026-04-26 | 0.384479 |
| 2026-04-27 | 0.383269 |
| 2026-04-28 | 0.387576 |
| 2026-04-29 | 0.385714 |
| 2026-04-30 | 0.378933 |
| 2026-05-01 | 0.382158 |
| 2026-05-02 | 0.38265 |
| 2026-05-03 | 0.382258 |
| 2026-05-04 | 0.383361 |
| 2026-05-05 | 0.379968 |
| 2026-05-06 | 0.380498 |
| 2026-05-07 | 0.388231 |
| 2026-05-08 | 0.388275 |
| 2026-05-09 | 0.387309 |
| 2026-05-10 | 0.388114 |
| 2026-05-11 | 0.388446 |
| 2026-05-12 | 0.386437 |
| 2026-05-14 | 0.388879 |
| 2026-05-15 | 0.390003 |
| 2026-05-16 | 0.385113 |
| 2026-05-17 | 0.385345 |
| 2026-05-18 | 0.386502 |
| 2026-05-19 | 0.386276 |
| 2026-05-20 | 0.385938 |
| 2026-05-21 | 0.3904 |
| 2026-05-23 | 0.391273 |
| 2026-05-24 | 0.390081 |
| 2026-05-25 | 0.392722 |
| 2026-05-26 | 0.39322 |
| 2026-05-27 | 0.392619 |
| 2026-05-28 | 0.3905 |
| 2026-05-29 | 0.395199 |
| 2026-05-30 | 0.39476 |
| 2026-05-31 | 0.394783 |
| 2026-06-01 | 0.395361 |
| 2026-06-02 | 0.393985 |
| 2026-06-03 | 0.395592 |
| 2026-06-04 | 0.393066 |
| 2026-06-05 | 0.393197 |
| 2026-06-06 | 0.391603 |
| 2026-06-09 | 0.391628 |
| 2026-06-10 | 0.391512 |
| 2026-06-11 | 0.391818 |
| 2026-06-12 | 0.396777 |
| 2026-06-13 | 0.396649 |
| 2026-06-14 | 0.39581 |
| 2026-06-15 | 0.398692 |
| 2026-06-16 | 0.397689 |
| 2026-06-17 | 0.398446 |
| 2026-06-18 | 0.399651 |
| 2026-06-19 | 0.394359 |
| 2026-06-20 | 0.39622 |
| 2026-06-21 | 0.396274 |
| 2026-06-22 | 0.396901 |
| 2026-06-23 | 0.399724 |
| 2026-06-24 | 0.39754 |
| 2026-06-25 | 0.398176 |
| 2026-06-26 | 0.396814 |
| 2026-06-27 | 0.398454 |
| 2026-06-28 | 0.398515 |
| 2026-06-29 | 0.397865 |
| 2026-06-30 | 0.398609 |
| 2026-07-01 | 0.399727 |
| 2026-07-02 | 0.399807 |
| 2026-07-03 | 0.4024 |
| 2026-07-04 | 0.402879 |
| 2026-07-05 | 0.402778 |
| 2026-07-06 | 0.402873 |
| 2026-07-07 | 0.402773 |
| 2026-07-08 | 0.403191 |
| 2026-07-09 | 0.398935 |
| 2026-07-10 | 0.401615 |
| 2026-07-11 | 0.401291 |
| 2026-07-12 | 0.401294 |
| 2026-07-13 | 0.399143 |
| 2026-07-14 | 0.397829 |
| 2026-07-15 | 0.400931 |
| 2026-07-16 | 0.39877 |
| 2026-07-17 | 0.397078 |
| 2026-07-18 | 0.395566 |
| 2026-07-19 | 0.396253 |
| 2026-07-20 | 0.39612 |
| 2026-07-21 | 0.396798 |
| 2026-07-22 | 0.398375 |
| 2026-07-23 | 0.401028 |
| 2026-07-24 | 0.390358 |
| 2026-07-25 | 0.390572 |
| 2026-07-26 | 0.390059 |
| 2026-07-27 | 0.392482 |
| 2026-07-28 | 0.391875 |
| 2026-07-29 | 0.392737 |
| 2026-07-30 | 0.391343 |
| 2026-07-31 | 0.394115 |
| 2026-08-01 | 0.391858 |
| 2026-08-02 | 0.391371 |
| 2026-08-03 | 0.393249 |
| 2026-08-04 | 0.393153 |
| 2026-08-05 | 0.395697 |
| 2026-08-06 | 0.396709 |
| 2026-08-07 | 0.39612 |
| 2026-08-08 | 0.400463 |
| 2026-08-09 | 0.400696 |
| 2026-08-10 | 0.400294 |
| 2026-08-11 | 0.400161 |
| 2026-08-12 | 0.399811 |
| 2026-08-13 | 0.40143 |
| 2026-08-14 | 0.399002 |
| 2026-08-15 | 0.398707 |
| 2026-08-16 | 0.399348 |
| 2026-08-17 | 0.398566 |
| 2026-08-18 | 0.397641 |
| 2026-08-20 | 0.397495 |
| 2026-08-21 | 0.396824 |
| 2026-08-22 | 0.399764 |
| 2026-08-23 | 0.399498 |
| 2026-08-24 | 0.400294 |
| 2026-08-25 | 0.400351 |
| 2026-08-26 | 0.401987 |
| 2026-08-27 | 0.401915 |
| 2026-08-28 | 0.40142 |
| 2026-08-29 | 0.399328 |
| 2026-08-30 | 0.399244 |
| 2026-08-31 | 0.39859 |
| 2026-09-01 | 0.400226 |
| 2026-09-02 | 0.399139 |
| 2026-09-03 | 0.401095 |
| 2026-09-04 | 0.402319 |
| 2026-09-05 | 0.403241 |
| 2026-09-06 | 0.403193 |
| 2026-09-07 | 0.402347 |
| 2026-09-08 | 0.402431 |
| 2026-09-09 | 0.400929 |
| 2026-09-10 | 0.401181 |
| 2026-09-11 | 0.397577 |
| 2026-09-12 | 0.399517 |
| 2026-09-13 | 0.399858 |
| 2026-09-14 | 0.399629 |
| 2026-09-15 | 0.39803 |
| 2026-09-16 | 0.399304 |
| 2026-09-17 | 0.398397 |
| 2026-09-18 | 0.399819 |
| 2026-09-19 | 0.400419 |
| 2026-09-20 | 0.399992 |
| 2026-09-21 | 0.400979 |
| 2026-09-22 | 0.401309 |
| 2026-09-23 | 0.404497 |
| 2026-09-24 | 0.40149 |
| 2026-09-25 | 0.399075 |
| 2026-09-26 | 0.40235 |
| 2026-09-27 | 0.403166 |
| 2026-09-28 | 0.401694 |
| 2026-09-30 | 0.401595 |
| 2026-10-02 | 0.399308 |
| 2026-10-03 | 0.399074 |
| 2026-10-05 | 0.398655 |
| 2026-10-06 | 0.398403 |
| 2026-10-07 | 0.403126 |
| 2026-10-08 | 0.401627 |
| 2026-10-09 | 0.403942 |
| 2026-10-10 | 0.404323 |
| 2026-10-11 | 0.403927 |
| 2026-10-12 | 0.404988 |
| 2026-10-13 | 0.404517 |
| 2026-10-14 | 0.405627 |
| 2026-10-15 | 0.402594 |
| 2026-10-16 | 0.404179 |
| 2026-10-17 | 0.403602 |
High
0.40563
Low
0.33904
Average
0.38147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/DKK API questions
How do I get the SZL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/DKK rate in rates.DKK.
How far back does SZL/DKK historical data go?
Daily SZL/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.