SZL to DJF exchange rate API
Lilangeni to Djibouti Franc · quoted 2026-10-17
10.8095
▲ +7.22% over 2Y
1 SZL = 10.8095 DJF · 1 DJF = 0.09251 SZL · Get this rate via the API
1 SZL buys 10.8095 DJF as of 2026-10-17, so 1 DJF buys 0.09251 SZL. Over the last 2 years, SZL/DJF traded between 9.0433 and 11.3084, averaged 10.3148 and rose 7.22%. The API holds daily SZL/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-17 | 10.081391 |
| 2024-10-18 | 10.06399 |
| 2024-10-19 | 10.117644 |
| 2024-10-20 | 10.116196 |
| 2024-10-21 | 10.101925 |
| 2024-10-22 | 10.07649 |
| 2024-10-23 | 10.149075 |
| 2024-10-24 | 10.007891 |
| 2024-10-25 | 10.077748 |
| 2024-10-26 | 10.111124 |
| 2024-10-27 | 10.117596 |
| 2024-10-28 | 10.06903 |
| 2024-10-29 | 10.062753 |
| 2024-10-30 | 10.090048 |
| 2024-10-31 | 10.058564 |
| 2024-11-01 | 10.090366 |
| 2024-11-02 | 10.103336 |
| 2024-11-03 | 10.148235 |
| 2024-11-04 | 10.13827 |
| 2024-11-05 | 10.15626 |
| 2024-11-06 | 10.113979 |
| 2024-11-07 | 10.06059 |
| 2024-11-08 | 10.248075 |
| 2024-11-09 | 10.13572 |
| 2024-11-10 | 10.181393 |
| 2024-11-11 | 10.111879 |
| 2024-11-12 | 9.945513 |
| 2024-11-13 | 9.839625 |
| 2024-11-14 | 9.745336 |
| 2024-11-15 | 9.732868 |
| 2024-11-16 | 9.795043 |
| 2024-11-17 | 9.776723 |
| 2024-11-18 | 9.826166 |
| 2024-11-19 | 9.908366 |
| 2024-11-20 | 9.837392 |
| 2024-11-21 | 9.830921 |
| 2024-11-22 | 9.827747 |
| 2024-11-23 | 9.841236 |
| 2024-11-24 | 9.839233 |
| 2024-11-25 | 9.871532 |
| 2024-11-26 | 9.796054 |
| 2024-11-27 | 9.786033 |
| 2024-11-28 | 9.77133 |
| 2024-11-29 | 9.841056 |
| 2024-11-30 | 9.867458 |
| 2024-12-01 | 9.870222 |
| 2024-12-02 | 9.805605 |
| 2024-12-03 | 9.778572 |
| 2024-12-04 | 9.809367 |
| 2024-12-05 | 9.788859 |
| 2024-12-06 | 9.843351 |
| 2024-12-07 | 9.898359 |
| 2024-12-08 | 9.895921 |
| 2024-12-09 | 9.880851 |
| 2024-12-10 | 10.004104 |
| 2024-12-11 | 10.002152 |
| 2024-12-12 | 10.069959 |
| 2024-12-13 | 10.002905 |
| 2024-12-14 | 9.983514 |
| 2024-12-15 | 9.985679 |
| 2024-12-16 | 9.970397 |
| 2024-12-17 | 9.968214 |
| 2024-12-18 | 9.856608 |
| 2024-12-19 | 9.736794 |
| 2024-12-20 | 9.667937 |
| 2024-12-21 | 9.736745 |
| 2024-12-22 | 9.735491 |
| 2024-12-23 | 9.72681 |
| 2024-12-24 | 9.582949 |
| 2024-12-25 | 9.511352 |
| 2024-12-26 | 9.506758 |
| 2024-12-27 | 9.434027 |
| 2024-12-28 | 9.543534 |
| 2024-12-29 | 9.543773 |
| 2024-12-30 | 9.531157 |
| 2024-12-31 | 9.473056 |
| 2025-01-01 | 9.418788 |
| 2025-01-02 | 9.445982 |
| 2025-01-03 | 9.505707 |
| 2025-01-04 | 9.522005 |
| 2025-01-05 | 9.523961 |
| 2025-01-06 | 9.507005 |
| 2025-01-07 | 9.579967 |
| 2025-01-08 | 9.509819 |
| 2025-01-09 | 9.413338 |
| 2025-01-10 | 9.401729 |
| 2025-01-11 | 9.333871 |
| 2025-01-12 | 9.338079 |
| 2025-01-13 | 9.334113 |
| 2025-01-14 | 9.363857 |
| 2025-01-15 | 9.4041 |
| 2025-01-16 | 9.48621 |
| 2025-01-17 | 9.459035 |
| 2025-01-18 | 9.525245 |
| 2025-01-19 | 9.51847 |
| 2025-01-20 | 9.488805 |
| 2025-01-21 | 9.553834 |
| 2025-01-22 | 9.612902 |
| 2025-01-23 | 9.612897 |
| 2025-01-24 | 9.605329 |
| 2025-01-25 | 9.694459 |
| 2025-01-26 | 9.693502 |
| 2025-01-27 | 9.606442 |
| 2025-01-28 | 9.464616 |
| 2025-01-29 | 9.521489 |
| 2025-01-30 | 9.603005 |
| 2025-01-31 | 9.589186 |
| 2025-02-01 | 9.5533 |
| 2025-02-02 | 9.552687 |
| 2025-02-03 | 9.378939 |
| 2025-02-04 | 9.486868 |
| 2025-02-05 | 9.517162 |
| 2025-02-06 | 9.590839 |
| 2025-02-07 | 9.652058 |
| 2025-02-08 | 9.686764 |
| 2025-02-09 | 9.691089 |
| 2025-02-10 | 9.63192 |
| 2025-02-11 | 9.647755 |
| 2025-02-12 | 9.603156 |
| 2025-02-13 | 9.60232 |
| 2025-02-14 | 9.622384 |
| 2025-02-15 | 9.696409 |
| 2025-02-16 | 9.70308 |
| 2025-02-17 | 9.703388 |
| 2025-02-18 | 9.63783 |
| 2025-02-19 | 9.665663 |
| 2025-02-20 | 9.591136 |
| 2025-02-21 | 9.688427 |
| 2025-02-22 | 9.70799 |
| 2025-02-23 | 9.707404 |
| 2025-02-24 | 9.712248 |
| 2025-02-25 | 9.664144 |
| 2025-02-26 | 9.643118 |
| 2025-02-27 | 9.654299 |
| 2025-02-28 | 9.630024 |
| 2025-03-01 | 9.538425 |
| 2025-03-02 | 9.530199 |
| 2025-03-03 | 9.552468 |
| 2025-03-04 | 9.564995 |
| 2025-03-05 | 9.61993 |
| 2025-03-06 | 9.724846 |
| 2025-03-07 | 9.77032 |
| 2025-03-08 | 9.773064 |
| 2025-03-09 | 9.827059 |
| 2025-03-10 | 9.708849 |
| 2025-03-11 | 9.707179 |
| 2025-03-12 | 9.760886 |
| 2025-03-13 | 9.698832 |
| 2025-03-14 | 9.710178 |
| 2025-03-15 | 9.81326 |
| 2025-03-16 | 9.786883 |
| 2025-03-17 | 9.787513 |
| 2025-03-18 | 9.824499 |
| 2025-03-19 | 9.809053 |
| 2025-03-20 | 9.81506 |
| 2025-03-21 | 9.798669 |
| 2025-03-22 | 9.78503 |
| 2025-03-23 | 9.799178 |
| 2025-03-25 | 9.755706 |
| 2025-03-26 | 9.737637 |
| 2025-03-27 | 9.74574 |
| 2025-03-28 | 9.737748 |
| 2025-03-29 | 9.687371 |
| 2025-03-30 | 9.688956 |
| 2025-03-31 | 9.627529 |
| 2025-04-01 | 9.691944 |
| 2025-04-02 | 9.618109 |
| 2025-04-03 | 9.444558 |
| 2025-04-04 | 9.493159 |
| 2025-04-05 | 9.339159 |
| 2025-04-06 | 9.33467 |
| 2025-04-07 | 9.256375 |
| 2025-04-08 | 9.134954 |
| 2025-04-09 | 9.043313 |
| 2025-04-10 | 9.185506 |
| 2025-04-11 | 9.155659 |
| 2025-04-12 | 9.284376 |
| 2025-04-13 | 9.315944 |
| 2025-04-14 | 9.335225 |
| 2025-04-15 | 9.402247 |
| 2025-04-16 | 9.356531 |
| 2025-04-17 | 9.437917 |
| 2025-04-18 | 9.456439 |
| 2025-04-19 | 9.449746 |
| 2025-04-20 | 9.368782 |
| 2025-04-21 | 9.48439 |
| 2025-04-22 | 9.509499 |
| 2025-04-23 | 9.610722 |
| 2025-04-24 | 9.57226 |
| 2025-04-25 | 9.453455 |
| 2025-04-26 | 9.548531 |
| 2025-04-27 | 9.568572 |
| 2025-04-28 | 9.496408 |
| 2025-04-29 | 9.600955 |
| 2025-04-30 | 9.589764 |
| 2025-05-01 | 9.560633 |
| 2025-05-02 | 9.607776 |
| 2025-05-03 | 9.745867 |
| 2025-05-04 | 9.693199 |
| 2025-05-05 | 9.681842 |
| 2025-05-06 | 9.727314 |
| 2025-05-08 | 9.760512 |
| 2025-05-09 | 9.734271 |
| 2025-05-10 | 9.776815 |
| 2025-05-11 | 9.802102 |
| 2025-05-12 | 9.770827 |
| 2025-05-13 | 9.735657 |
| 2025-05-14 | 9.72469 |
| 2025-05-15 | 9.749313 |
| 2025-05-17 | 9.891763 |
| 2025-05-18 | 9.910899 |
| 2025-05-19 | 9.862806 |
| 2025-05-20 | 9.851538 |
| 2025-05-21 | 9.931069 |
| 2025-05-22 | 9.908726 |
| 2025-05-23 | 9.905853 |
| 2025-05-24 | 9.990678 |
| 2025-05-25 | 9.998521 |
| 2025-05-26 | 9.986553 |
| 2025-05-27 | 9.962269 |
| 2025-05-28 | 9.912179 |
| 2025-05-29 | 9.914916 |
| 2025-05-30 | 9.986911 |
| 2025-05-31 | 9.896575 |
| 2025-06-01 | 9.923073 |
| 2025-06-02 | 9.903422 |
| 2025-06-03 | 9.96347 |
| 2025-06-04 | 9.977789 |
| 2025-06-05 | 9.983184 |
| 2025-06-06 | 10.032492 |
| 2025-06-07 | 10.036818 |
| 2025-06-08 | 10.02936 |
| 2025-06-09 | 10.035809 |
| 2025-06-10 | 10.028012 |
| 2025-06-11 | 10.045876 |
| 2025-06-12 | 10.028554 |
| 2025-06-13 | 9.934483 |
| 2025-06-14 | 9.926225 |
| 2025-06-15 | 9.942501 |
| 2025-06-16 | 9.90304 |
| 2025-06-17 | 9.995987 |
| 2025-06-18 | 9.893945 |
| 2025-06-19 | 9.860789 |
| 2025-06-20 | 9.886424 |
| 2025-06-21 | 9.919615 |
| 2025-06-22 | 9.917188 |
| 2025-06-23 | 9.855378 |
| 2025-06-24 | 9.985977 |
| 2025-06-25 | 10.026765 |
| 2025-06-26 | 10.039159 |
| 2025-06-27 | 9.977642 |
| 2025-06-28 | 9.978437 |
| 2025-06-29 | 10.015711 |
| 2025-06-30 | 10.001817 |
| 2025-07-01 | 10.059861 |
| 2025-07-02 | 10.098206 |
| 2025-07-03 | 10.11722 |
| 2025-07-04 | 10.166938 |
| 2025-07-05 | 10.13174 |
| 2025-07-06 | 10.152873 |
| 2025-07-07 | 10.102902 |
| 2025-07-08 | 9.9917 |
| 2025-07-09 | 10.01487 |
| 2025-07-10 | 9.991941 |
| 2025-07-11 | 10.030547 |
| 2025-07-12 | 9.95353 |
| 2025-07-13 | 9.95831 |
| 2025-07-14 | 9.916645 |
| 2025-07-15 | 9.968732 |
| 2025-07-16 | 9.952895 |
| 2025-07-17 | 9.97159 |
| 2025-07-18 | 9.9909 |
| 2025-07-19 | 10.054997 |
| 2025-07-20 | 10.056173 |
| 2025-07-21 | 10.050405 |
| 2025-07-22 | 10.086474 |
| 2025-07-23 | 10.124087 |
| 2025-07-24 | 10.134799 |
| 2025-07-25 | 10.099032 |
| 2025-07-26 | 10.039233 |
| 2025-07-27 | 10.043595 |
| 2025-07-28 | 10.028341 |
| 2025-07-29 | 9.94963 |
| 2025-07-30 | 9.975197 |
| 2025-07-31 | 9.900676 |
| 2025-08-01 | 9.766998 |
| 2025-08-02 | 9.855365 |
| 2025-08-03 | 9.830776 |
| 2025-08-04 | 9.868603 |
| 2025-08-05 | 9.901423 |
| 2025-08-06 | 9.94598 |
| 2025-08-07 | 10.015155 |
| 2025-08-08 | 10.044628 |
| 2025-08-09 | 10.05874 |
| 2025-08-10 | 10.060961 |
| 2025-08-11 | 10.035916 |
| 2025-08-12 | 10.037936 |
| 2025-08-13 | 10.10647 |
| 2025-08-14 | 10.16721 |
| 2025-08-15 | 10.126406 |
| 2025-08-16 | 10.134374 |
| 2025-08-17 | 10.134788 |
| 2025-08-18 | 10.117474 |
| 2025-08-19 | 10.082872 |
| 2025-08-20 | 10.050734 |
| 2025-08-21 | 10.064878 |
| 2025-08-22 | 10.046041 |
| 2025-08-23 | 10.203657 |
| 2025-08-24 | 10.227914 |
| 2025-08-25 | 10.157659 |
| 2025-08-26 | 10.10495 |
| 2025-08-27 | 10.102238 |
| 2025-08-28 | 10.068259 |
| 2025-08-29 | 10.052622 |
| 2025-08-30 | 10.080345 |
| 2025-08-31 | 10.112796 |
| 2025-09-01 | 10.084504 |
| 2025-09-02 | 10.113949 |
| 2025-09-03 | 10.063287 |
| 2025-09-04 | 10.075004 |
| 2025-09-05 | 10.034569 |
| 2025-09-06 | 10.126761 |
| 2025-09-07 | 10.152624 |
| 2025-09-08 | 10.107693 |
| 2025-09-09 | 10.184684 |
| 2025-09-10 | 10.165567 |
| 2025-09-11 | 10.179965 |
| 2025-09-13 | 10.242297 |
| 2025-09-14 | 10.270761 |
| 2025-09-15 | 10.242721 |
| 2025-09-16 | 10.256571 |
| 2025-09-17 | 10.243131 |
| 2025-09-18 | 10.217352 |
| 2025-09-19 | 10.252023 |
| 2025-09-20 | 10.277507 |
| 2025-09-21 | 10.287466 |
| 2025-09-22 | 10.265684 |
| 2025-09-23 | 10.288038 |
| 2025-09-24 | 10.31753 |
| 2025-09-25 | 10.271331 |
| 2025-09-26 | 10.217679 |
| 2025-09-27 | 10.19908 |
| 2025-09-28 | 10.27019 |
| 2025-09-29 | 10.25703 |
| 2025-09-30 | 10.308999 |
| 2025-10-01 | 10.298515 |
| 2025-10-02 | 10.345545 |
| 2025-10-03 | 10.273018 |
| 2025-10-04 | 10.335742 |
| 2025-10-05 | 10.373206 |
| 2025-10-06 | 10.31461 |
| 2025-10-07 | 10.353506 |
| 2025-10-08 | 10.325536 |
| 2025-10-09 | 10.372559 |
| 2025-10-10 | 10.362531 |
| 2025-10-11 | 10.182532 |
| 2025-10-12 | 10.187994 |
| 2025-10-13 | 10.238202 |
| 2025-10-14 | 10.296745 |
| 2025-10-15 | 10.251032 |
| 2025-10-16 | 10.280612 |
| 2025-10-17 | 10.247138 |
| 2025-10-18 | 10.245479 |
| 2025-10-19 | 10.21937 |
| 2025-10-20 | 10.2493 |
| 2025-10-21 | 10.354906 |
| 2025-10-22 | 10.231923 |
| 2025-10-23 | 10.214022 |
| 2025-10-24 | 10.269349 |
| 2025-10-25 | 10.281651 |
| 2025-10-26 | 10.34452 |
| 2025-10-27 | 10.359841 |
| 2025-10-28 | 10.337256 |
| 2025-10-29 | 10.37481 |
| 2025-10-30 | 10.362567 |
| 2025-10-31 | 10.323464 |
| 2025-11-01 | 10.268278 |
| 2025-11-02 | 10.298901 |
| 2025-11-03 | 10.277778 |
| 2025-11-04 | 10.279991 |
| 2025-11-05 | 10.135211 |
| 2025-11-06 | 10.240175 |
| 2025-11-07 | 10.243075 |
| 2025-11-08 | 10.292269 |
| 2025-11-09 | 10.328689 |
| 2025-11-10 | 10.297879 |
| 2025-11-11 | 10.37229 |
| 2025-11-12 | 10.373855 |
| 2025-11-13 | 10.407151 |
| 2025-11-14 | 10.452447 |
| 2025-11-15 | 10.428851 |
| 2025-11-16 | 10.455436 |
| 2025-11-17 | 10.409633 |
| 2025-11-18 | 10.358931 |
| 2025-11-19 | 10.363132 |
| 2025-11-20 | 10.344703 |
| 2025-11-21 | 10.326893 |
| 2025-11-22 | 10.271512 |
| 2025-11-23 | 10.274874 |
| 2025-11-24 | 10.233264 |
| 2025-11-25 | 10.301811 |
| 2025-11-26 | 10.352423 |
| 2025-11-27 | 10.386811 |
| 2025-11-28 | 10.379214 |
| 2025-11-29 | 10.406728 |
| 2025-11-30 | 10.406854 |
| 2025-12-01 | 10.403177 |
| 2025-12-02 | 10.421029 |
| 2025-12-03 | 10.415905 |
| 2025-12-04 | 10.433113 |
| 2025-12-05 | 10.481492 |
| 2025-12-06 | 10.517533 |
| 2025-12-07 | 10.530192 |
| 2025-12-08 | 10.513523 |
| 2025-12-09 | 10.471534 |
| 2025-12-11 | 10.509213 |
| 2025-12-12 | 10.539313 |
| 2025-12-13 | 10.563462 |
| 2025-12-14 | 10.592546 |
| 2025-12-15 | 10.549881 |
| 2025-12-16 | 10.607144 |
| 2025-12-17 | 10.633672 |
| 2025-12-18 | 10.601749 |
| 2025-12-19 | 10.637765 |
| 2025-12-20 | 10.620884 |
| 2025-12-21 | 10.625809 |
| 2025-12-22 | 10.615292 |
| 2025-12-23 | 10.642791 |
| 2025-12-24 | 10.672155 |
| 2025-12-25 | 10.680567 |
| 2025-12-26 | 10.693496 |
| 2025-12-27 | 10.68474 |
| 2025-12-28 | 10.704602 |
| 2025-12-29 | 10.676779 |
| 2025-12-30 | 10.676255 |
| 2025-12-31 | 10.708856 |
| 2026-01-01 | 10.766023 |
| 2026-01-02 | 10.757739 |
| 2026-01-03 | 10.809253 |
| 2026-01-04 | 10.8289 |
| 2026-01-05 | 10.78938 |
| 2026-01-06 | 10.887182 |
| 2026-01-07 | 10.888984 |
| 2026-01-08 | 10.820253 |
| 2026-01-09 | 10.778434 |
| 2026-01-10 | 10.803859 |
| 2026-01-11 | 10.795792 |
| 2026-01-12 | 10.81157 |
| 2026-01-13 | 10.858543 |
| 2026-01-14 | 10.888203 |
| 2026-01-15 | 10.857371 |
| 2026-01-16 | 10.905359 |
| 2026-01-17 | 10.858592 |
| 2026-01-18 | 10.863303 |
| 2026-01-19 | 10.847231 |
| 2026-01-20 | 10.853531 |
| 2026-01-21 | 10.848742 |
| 2026-01-22 | 10.95722 |
| 2026-01-23 | 11.062437 |
| 2026-01-24 | 11.035958 |
| 2026-01-25 | 11.073278 |
| 2026-01-26 | 11.075541 |
| 2026-01-27 | 11.102998 |
| 2026-01-28 | 11.191408 |
| 2026-01-29 | 11.308381 |
| 2026-01-30 | 11.216049 |
| 2026-01-31 | 11.101656 |
| 2026-02-01 | 11.090904 |
| 2026-02-02 | 11.04546 |
| 2026-02-03 | 11.116665 |
| 2026-02-04 | 11.154745 |
| 2026-02-05 | 11.068522 |
| 2026-02-06 | 10.964968 |
| 2026-02-07 | 11.108429 |
| 2026-02-08 | 11.130961 |
| 2026-02-09 | 11.114807 |
| 2026-02-10 | 11.201923 |
| 2026-02-11 | 11.200722 |
| 2026-02-12 | 11.218325 |
| 2026-02-13 | 11.141163 |
| 2026-02-14 | 11.160042 |
| 2026-02-15 | 11.18522 |
| 2026-02-16 | 11.17503 |
| 2026-02-17 | 11.135199 |
| 2026-02-18 | 11.110331 |
| 2026-02-19 | 11.097562 |
| 2026-02-20 | 11.008738 |
| 2026-02-21 | 11.102983 |
| 2026-02-22 | 11.124997 |
| 2026-02-23 | 11.105156 |
| 2026-02-24 | 11.121906 |
| 2026-02-25 | 11.169319 |
| 2026-02-26 | 11.213932 |
| 2026-02-27 | 11.187942 |
| 2026-02-28 | 11.202118 |
| 2026-03-01 | 11.225488 |
| 2026-03-02 | 11.125974 |
| 2026-03-03 | 11.088392 |
| 2026-03-04 | 10.773921 |
| 2026-03-05 | 10.854331 |
| 2026-03-06 | 10.736332 |
| 2026-03-07 | 10.75363 |
| 2026-03-08 | 10.727525 |
| 2026-03-09 | 10.567775 |
| 2026-03-10 | 10.878941 |
| 2026-03-11 | 10.952505 |
| 2026-03-12 | 10.718077 |
| 2026-03-13 | 10.646922 |
| 2026-03-14 | 10.525034 |
| 2026-03-15 | 10.555317 |
| 2026-03-16 | 10.567287 |
| 2026-03-17 | 10.666795 |
| 2026-03-18 | 10.667808 |
| 2026-03-19 | 10.54186 |
| 2026-03-20 | 10.594784 |
| 2026-03-21 | 10.40322 |
| 2026-03-22 | 10.490217 |
| 2026-03-23 | 10.405933 |
| 2026-03-24 | 10.505703 |
| 2026-03-25 | 10.533017 |
| 2026-03-26 | 10.485409 |
| 2026-03-27 | 10.419674 |
| 2026-03-28 | 10.356443 |
| 2026-03-29 | 10.454418 |
| 2026-03-30 | 10.407096 |
| 2026-03-31 | 10.403682 |
| 2026-04-01 | 10.540247 |
| 2026-04-02 | 10.486829 |
| 2026-04-03 | 10.527417 |
| 2026-04-04 | 10.507028 |
| 2026-04-05 | 10.524807 |
| 2026-04-06 | 10.49128 |
| 2026-04-07 | 10.559716 |
| 2026-04-08 | 10.788767 |
| 2026-04-09 | 10.696368 |
| 2026-04-10 | 10.883021 |
| 2026-04-11 | 10.813506 |
| 2026-04-12 | 10.851108 |
| 2026-04-13 | 10.851108 |
| 2026-04-14 | 10.843153 |
| 2026-04-15 | 10.8776 |
| 2026-04-16 | 10.859947 |
| 2026-04-17 | 10.851504 |
| 2026-04-18 | 10.900737 |
| 2026-04-19 | 10.867743 |
| 2026-04-20 | 10.86765 |
| 2026-04-21 | 10.87753 |
| 2026-04-22 | 10.879387 |
| 2026-04-23 | 10.836872 |
| 2026-04-24 | 10.673967 |
| 2026-04-25 | 10.713514 |
| 2026-04-26 | 10.713514 |
| 2026-04-27 | 10.713514 |
| 2026-04-28 | 10.81429 |
| 2026-04-29 | 10.738251 |
| 2026-04-30 | 10.547419 |
| 2026-05-01 | 10.667558 |
| 2026-05-02 | 10.667254 |
| 2026-05-03 | 10.667254 |
| 2026-05-04 | 10.667564 |
| 2026-05-05 | 10.56004 |
| 2026-05-06 | 10.642943 |
| 2026-05-07 | 10.927082 |
| 2026-05-08 | 10.917429 |
| 2026-05-09 | 10.856223 |
| 2026-05-10 | 10.86172 |
| 2026-05-11 | 10.86172 |
| 2026-05-12 | 10.810756 |
| 2026-05-14 | 10.83535 |
| 2026-05-15 | 10.855982 |
| 2026-05-16 | 10.695217 |
| 2026-05-17 | 10.70024 |
| 2026-05-18 | 10.748186 |
| 2026-05-19 | 10.687469 |
| 2026-05-20 | 10.664333 |
| 2026-05-21 | 10.802318 |
| 2026-05-23 | 10.838558 |
| 2026-05-24 | 10.828989 |
| 2026-05-25 | 10.891056 |
| 2026-05-26 | 10.898202 |
| 2026-05-27 | 10.88879 |
| 2026-05-28 | 10.81585 |
| 2026-05-29 | 10.955128 |
| 2026-05-30 | 10.980216 |
| 2026-05-31 | 10.995647 |
| 2026-06-01 | 10.962153 |
| 2026-06-02 | 10.938839 |
| 2026-06-03 | 10.934303 |
| 2026-06-04 | 10.91048 |
| 2026-06-05 | 10.890659 |
| 2026-06-06 | 10.750831 |
| 2026-06-09 | 10.783345 |
| 2026-06-10 | 10.769905 |
| 2026-06-11 | 10.761719 |
| 2026-06-12 | 10.92079 |
| 2026-06-13 | 10.937057 |
| 2026-06-14 | 10.943894 |
| 2026-06-15 | 11.024489 |
| 2026-06-16 | 10.959636 |
| 2026-06-17 | 10.974091 |
| 2026-06-18 | 10.884226 |
| 2026-06-19 | 10.775421 |
| 2026-06-20 | 10.831188 |
| 2026-06-21 | 10.828172 |
| 2026-06-22 | 10.831106 |
| 2026-06-23 | 10.856115 |
| 2026-06-24 | 10.726813 |
| 2026-06-25 | 10.748913 |
| 2026-06-26 | 10.768883 |
| 2026-06-27 | 10.80227 |
| 2026-06-28 | 10.778876 |
| 2026-06-29 | 10.799032 |
| 2026-06-30 | 10.813706 |
| 2026-07-01 | 10.836147 |
| 2026-07-02 | 10.835779 |
| 2026-07-03 | 10.985959 |
| 2026-07-04 | 10.988147 |
| 2026-07-05 | 10.998495 |
| 2026-07-06 | 10.957006 |
| 2026-07-07 | 10.962574 |
| 2026-07-08 | 10.941603 |
| 2026-07-09 | 10.860714 |
| 2026-07-10 | 10.925394 |
| 2026-07-11 | 10.911234 |
| 2026-07-12 | 10.9138 |
| 2026-07-13 | 10.874924 |
| 2026-07-14 | 10.826789 |
| 2026-07-15 | 10.899119 |
| 2026-07-16 | 10.868502 |
| 2026-07-17 | 10.819157 |
| 2026-07-18 | 10.780056 |
| 2026-07-19 | 10.805744 |
| 2026-07-20 | 10.775671 |
| 2026-07-21 | 10.790782 |
| 2026-07-22 | 10.835412 |
| 2026-07-23 | 10.87649 |
| 2026-07-24 | 10.579375 |
| 2026-07-25 | 10.593741 |
| 2026-07-26 | 10.608624 |
| 2026-07-27 | 10.639544 |
| 2026-07-28 | 10.600812 |
| 2026-07-29 | 10.634711 |
| 2026-07-30 | 10.691685 |
| 2026-07-31 | 10.766329 |
| 2026-08-01 | 10.779152 |
| 2026-08-02 | 10.775348 |
| 2026-08-03 | 10.817158 |
| 2026-08-04 | 10.7898 |
| 2026-08-05 | 10.882272 |
| 2026-08-06 | 10.899299 |
| 2026-08-07 | 10.890911 |
| 2026-08-08 | 11.029958 |
| 2026-08-09 | 11.046806 |
| 2026-08-10 | 11.00365 |
| 2026-08-11 | 11.001733 |
| 2026-08-12 | 10.99286 |
| 2026-08-13 | 11.017579 |
| 2026-08-14 | 10.997308 |
| 2026-08-15 | 10.990066 |
| 2026-08-16 | 11.019977 |
| 2026-08-17 | 10.994815 |
| 2026-08-18 | 10.965719 |
| 2026-08-20 | 11.031264 |
| 2026-08-21 | 11.061069 |
| 2026-08-22 | 11.118867 |
| 2026-08-23 | 11.125046 |
| 2026-08-24 | 11.127274 |
| 2026-08-25 | 11.139026 |
| 2026-08-26 | 11.168839 |
| 2026-08-27 | 11.153919 |
| 2026-08-28 | 11.142926 |
| 2026-08-29 | 11.026123 |
| 2026-08-30 | 11.04631 |
| 2026-08-31 | 11.060623 |
| 2026-09-01 | 11.051034 |
| 2026-09-02 | 11.011135 |
| 2026-09-03 | 11.09304 |
| 2026-09-04 | 11.151933 |
| 2026-09-05 | 11.189185 |
| 2026-09-06 | 11.187808 |
| 2026-09-07 | 11.139701 |
| 2026-09-08 | 11.132468 |
| 2026-09-09 | 11.120236 |
| 2026-09-10 | 11.093169 |
| 2026-09-11 | 10.982115 |
| 2026-09-12 | 11.052797 |
| 2026-09-13 | 11.06703 |
| 2026-09-14 | 10.996703 |
| 2026-09-15 | 10.939454 |
| 2026-09-16 | 10.972918 |
| 2026-09-17 | 10.94152 |
| 2026-09-18 | 10.913222 |
| 2026-09-19 | 10.961085 |
| 2026-09-20 | 10.958948 |
| 2026-09-21 | 10.971416 |
| 2026-09-22 | 10.959569 |
| 2026-09-23 | 11.00369 |
| 2026-09-24 | 10.882988 |
| 2026-09-25 | 10.838491 |
| 2026-09-26 | 10.926878 |
| 2026-09-27 | 10.953117 |
| 2026-09-28 | 10.890172 |
| 2026-09-30 | 10.862012 |
| 2026-10-02 | 10.700026 |
| 2026-10-03 | 10.710176 |
| 2026-10-05 | 10.656361 |
| 2026-10-06 | 10.685453 |
| 2026-10-07 | 10.731135 |
| 2026-10-08 | 10.698617 |
| 2026-10-09 | 10.796318 |
| 2026-10-10 | 10.79872 |
| 2026-10-11 | 10.793472 |
| 2026-10-12 | 10.78512 |
| 2026-10-13 | 10.781567 |
| 2026-10-14 | 10.818365 |
| 2026-10-15 | 10.780295 |
| 2026-10-16 | 10.85338 |
| 2026-10-17 | 10.809532 |
High
11.3084
Low
9.0433
Average
10.3148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/DJF API questions
How do I get the SZL/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/DJF rate in rates.DJF.
How far back does SZL/DJF historical data go?
Daily SZL/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.