SZL to CZK exchange rate API
Lilangeni to Czech Koruna · quoted 2026-10-17
1.3134
▼ +0.42% over 2Y
1 SZL = 1.3134 CZK · 1 CZK = 0.76140 SZL · Get this rate via the API
1 SZL buys 1.3134 CZK as of 2026-10-17, so 1 CZK buys 0.76140 SZL. Over the last 2 years, SZL/CZK traded between 1.1417 and 1.3510, averaged 1.2561 and fell 0.42%. The API holds daily SZL/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-17 | 1.318893 |
| 2024-10-18 | 1.317275 |
| 2024-10-19 | 1.318918 |
| 2024-10-20 | 1.319444 |
| 2024-10-21 | 1.323531 |
| 2024-10-22 | 1.325339 |
| 2024-10-23 | 1.335038 |
| 2024-10-24 | 1.312154 |
| 2024-10-25 | 1.32141 |
| 2024-10-26 | 1.326208 |
| 2024-10-27 | 1.32599 |
| 2024-10-28 | 1.324174 |
| 2024-10-29 | 1.330591 |
| 2024-10-30 | 1.330615 |
| 2024-10-31 | 1.316857 |
| 2024-11-01 | 1.32099 |
| 2024-11-02 | 1.324476 |
| 2024-11-03 | 1.327999 |
| 2024-11-04 | 1.322166 |
| 2024-11-05 | 1.327849 |
| 2024-11-06 | 1.347063 |
| 2024-11-07 | 1.325384 |
| 2024-11-08 | 1.348478 |
| 2024-11-09 | 1.339523 |
| 2024-11-10 | 1.340444 |
| 2024-11-11 | 1.350663 |
| 2024-11-12 | 1.332666 |
| 2024-11-13 | 1.31534 |
| 2024-11-14 | 1.316085 |
| 2024-11-15 | 1.305557 |
| 2024-11-16 | 1.317 |
| 2024-11-17 | 1.31435 |
| 2024-11-18 | 1.320595 |
| 2024-11-19 | 1.330549 |
| 2024-11-20 | 1.324457 |
| 2024-11-21 | 1.329801 |
| 2024-11-22 | 1.346658 |
| 2024-11-23 | 1.342821 |
| 2024-11-24 | 1.337918 |
| 2024-11-25 | 1.336224 |
| 2024-11-26 | 1.32436 |
| 2024-11-27 | 1.320146 |
| 2024-11-28 | 1.317407 |
| 2024-11-29 | 1.322311 |
| 2024-11-30 | 1.322117 |
| 2024-12-01 | 1.32232 |
| 2024-12-02 | 1.325671 |
| 2024-12-03 | 1.319741 |
| 2024-12-04 | 1.324407 |
| 2024-12-05 | 1.313046 |
| 2024-12-06 | 1.314163 |
| 2024-12-07 | 1.31731 |
| 2024-12-08 | 1.317847 |
| 2024-12-09 | 1.317181 |
| 2024-12-10 | 1.338694 |
| 2024-12-11 | 1.343933 |
| 2024-12-12 | 1.350995 |
| 2024-12-13 | 1.336324 |
| 2024-12-14 | 1.332818 |
| 2024-12-15 | 1.33558 |
| 2024-12-16 | 1.336291 |
| 2024-12-17 | 1.337608 |
| 2024-12-18 | 1.326005 |
| 2024-12-19 | 1.322808 |
| 2024-12-20 | 1.31349 |
| 2024-12-21 | 1.315124 |
| 2024-12-22 | 1.313993 |
| 2024-12-23 | 1.322909 |
| 2024-12-24 | 1.302275 |
| 2024-12-25 | 1.29125 |
| 2024-12-26 | 1.290807 |
| 2024-12-27 | 1.280486 |
| 2024-12-28 | 1.29347 |
| 2024-12-29 | 1.290833 |
| 2024-12-30 | 1.294013 |
| 2024-12-31 | 1.290152 |
| 2025-01-01 | 1.287692 |
| 2025-01-02 | 1.295205 |
| 2025-01-03 | 1.305539 |
| 2025-01-04 | 1.303136 |
| 2025-01-05 | 1.302768 |
| 2025-01-06 | 1.286577 |
| 2025-01-07 | 1.301121 |
| 2025-01-08 | 1.307374 |
| 2025-01-09 | 1.288806 |
| 2025-01-10 | 1.286549 |
| 2025-01-11 | 1.281038 |
| 2025-01-12 | 1.281878 |
| 2025-01-13 | 1.294821 |
| 2025-01-14 | 1.299952 |
| 2025-01-15 | 1.293471 |
| 2025-01-16 | 1.309815 |
| 2025-01-17 | 1.305035 |
| 2025-01-18 | 1.314117 |
| 2025-01-19 | 1.312271 |
| 2025-01-20 | 1.302977 |
| 2025-01-21 | 1.304395 |
| 2025-01-22 | 1.301079 |
| 2025-01-23 | 1.306205 |
| 2025-01-24 | 1.294231 |
| 2025-01-25 | 1.299427 |
| 2025-01-26 | 1.300679 |
| 2025-01-27 | 1.287328 |
| 2025-01-28 | 1.281012 |
| 2025-01-29 | 1.292502 |
| 2025-01-30 | 1.303369 |
| 2025-01-31 | 1.305031 |
| 2025-02-01 | 1.302389 |
| 2025-02-02 | 1.313606 |
| 2025-02-03 | 1.295719 |
| 2025-02-04 | 1.29793 |
| 2025-02-05 | 1.289957 |
| 2025-02-06 | 1.308374 |
| 2025-02-07 | 1.312667 |
| 2025-02-08 | 1.320762 |
| 2025-02-09 | 1.323371 |
| 2025-02-10 | 1.310874 |
| 2025-02-11 | 1.317911 |
| 2025-02-12 | 1.305492 |
| 2025-02-13 | 1.301694 |
| 2025-02-14 | 1.293074 |
| 2025-02-15 | 1.297805 |
| 2025-02-16 | 1.299133 |
| 2025-02-17 | 1.305578 |
| 2025-02-18 | 1.30157 |
| 2025-02-19 | 1.306266 |
| 2025-02-20 | 1.294504 |
| 2025-02-21 | 1.305256 |
| 2025-02-22 | 1.304881 |
| 2025-02-23 | 1.304643 |
| 2025-02-24 | 1.306234 |
| 2025-02-25 | 1.29133 |
| 2025-02-26 | 1.290818 |
| 2025-02-27 | 1.294798 |
| 2025-02-28 | 1.301529 |
| 2025-03-01 | 1.293346 |
| 2025-03-02 | 1.290057 |
| 2025-03-03 | 1.287764 |
| 2025-03-04 | 1.27347 |
| 2025-03-05 | 1.266755 |
| 2025-03-06 | 1.268529 |
| 2025-03-07 | 1.269687 |
| 2025-03-08 | 1.262428 |
| 2025-03-09 | 1.268534 |
| 2025-03-10 | 1.260079 |
| 2025-03-11 | 1.248569 |
| 2025-03-12 | 1.259627 |
| 2025-03-13 | 1.263425 |
| 2025-03-14 | 1.253866 |
| 2025-03-15 | 1.264879 |
| 2025-03-16 | 1.265297 |
| 2025-03-17 | 1.262988 |
| 2025-03-18 | 1.266524 |
| 2025-03-19 | 1.264978 |
| 2025-03-20 | 1.274152 |
| 2025-03-21 | 1.271587 |
| 2025-03-22 | 1.268496 |
| 2025-03-23 | 1.274398 |
| 2025-03-25 | 1.260867 |
| 2025-03-26 | 1.265354 |
| 2025-03-27 | 1.269102 |
| 2025-03-28 | 1.266706 |
| 2025-03-29 | 1.253724 |
| 2025-03-30 | 1.255492 |
| 2025-03-31 | 1.257209 |
| 2025-04-01 | 1.262784 |
| 2025-04-02 | 1.249227 |
| 2025-04-03 | 1.195404 |
| 2025-04-04 | 1.213796 |
| 2025-04-05 | 1.20712 |
| 2025-04-06 | 1.207367 |
| 2025-04-07 | 1.192513 |
| 2025-04-08 | 1.176929 |
| 2025-04-09 | 1.158241 |
| 2025-04-10 | 1.168009 |
| 2025-04-11 | 1.14172 |
| 2025-04-12 | 1.154965 |
| 2025-04-13 | 1.157312 |
| 2025-04-14 | 1.15841 |
| 2025-04-15 | 1.170504 |
| 2025-04-16 | 1.156828 |
| 2025-04-17 | 1.166902 |
| 2025-04-18 | 1.168032 |
| 2025-04-19 | 1.169445 |
| 2025-04-20 | 1.161314 |
| 2025-04-21 | 1.159048 |
| 2025-04-22 | 1.168347 |
| 2025-04-23 | 1.181039 |
| 2025-04-24 | 1.179125 |
| 2025-04-25 | 1.164868 |
| 2025-04-26 | 1.175926 |
| 2025-04-27 | 1.179515 |
| 2025-04-28 | 1.172931 |
| 2025-04-29 | 1.183686 |
| 2025-04-30 | 1.180239 |
| 2025-05-01 | 1.185014 |
| 2025-05-02 | 1.185864 |
| 2025-05-03 | 1.204622 |
| 2025-05-04 | 1.198352 |
| 2025-05-05 | 1.194826 |
| 2025-05-06 | 1.204235 |
| 2025-05-08 | 1.209941 |
| 2025-05-09 | 1.212595 |
| 2025-05-10 | 1.216899 |
| 2025-05-11 | 1.21982 |
| 2025-05-12 | 1.234965 |
| 2025-05-13 | 1.228842 |
| 2025-05-14 | 1.214221 |
| 2025-05-15 | 1.221376 |
| 2025-05-17 | 1.236371 |
| 2025-05-18 | 1.235836 |
| 2025-05-19 | 1.224489 |
| 2025-05-20 | 1.225304 |
| 2025-05-21 | 1.226431 |
| 2025-05-22 | 1.227273 |
| 2025-05-23 | 1.227034 |
| 2025-05-24 | 1.225448 |
| 2025-05-25 | 1.22501 |
| 2025-05-26 | 1.226879 |
| 2025-05-27 | 1.22783 |
| 2025-05-28 | 1.226089 |
| 2025-05-29 | 1.230508 |
| 2025-05-30 | 1.23272 |
| 2025-05-31 | 1.220944 |
| 2025-06-01 | 1.221491 |
| 2025-06-02 | 1.213886 |
| 2025-06-03 | 1.224622 |
| 2025-06-04 | 1.22113 |
| 2025-06-05 | 1.218093 |
| 2025-06-06 | 1.222501 |
| 2025-06-07 | 1.223664 |
| 2025-06-08 | 1.222269 |
| 2025-06-09 | 1.223533 |
| 2025-06-10 | 1.221072 |
| 2025-06-11 | 1.22377 |
| 2025-06-12 | 1.206199 |
| 2025-06-13 | 1.20313 |
| 2025-06-14 | 1.197835 |
| 2025-06-15 | 1.199635 |
| 2025-06-16 | 1.192178 |
| 2025-06-17 | 1.202004 |
| 2025-06-18 | 1.197837 |
| 2025-06-19 | 1.198354 |
| 2025-06-20 | 1.1972 |
| 2025-06-21 | 1.196593 |
| 2025-06-22 | 1.199221 |
| 2025-06-23 | 1.199011 |
| 2025-06-24 | 1.199404 |
| 2025-06-25 | 1.204317 |
| 2025-06-26 | 1.196874 |
| 2025-06-27 | 1.184799 |
| 2025-06-28 | 1.180399 |
| 2025-06-29 | 1.184004 |
| 2025-06-30 | 1.186303 |
| 2025-07-01 | 1.180303 |
| 2025-07-02 | 1.189947 |
| 2025-07-03 | 1.189378 |
| 2025-07-04 | 1.195535 |
| 2025-07-05 | 1.188351 |
| 2025-07-06 | 1.189023 |
| 2025-07-07 | 1.191233 |
| 2025-07-08 | 1.180218 |
| 2025-07-09 | 1.184125 |
| 2025-07-10 | 1.181577 |
| 2025-07-11 | 1.189987 |
| 2025-07-12 | 1.176961 |
| 2025-07-13 | 1.178569 |
| 2025-07-14 | 1.174433 |
| 2025-07-15 | 1.18345 |
| 2025-07-16 | 1.187247 |
| 2025-07-17 | 1.191703 |
| 2025-07-18 | 1.186577 |
| 2025-07-19 | 1.19604 |
| 2025-07-20 | 1.194619 |
| 2025-07-21 | 1.191316 |
| 2025-07-22 | 1.194032 |
| 2025-07-23 | 1.196051 |
| 2025-07-24 | 1.190921 |
| 2025-07-25 | 1.187372 |
| 2025-07-26 | 1.177381 |
| 2025-07-27 | 1.176108 |
| 2025-07-28 | 1.189611 |
| 2025-07-29 | 1.192475 |
| 2025-07-30 | 1.193382 |
| 2025-07-31 | 1.193855 |
| 2025-08-01 | 1.182952 |
| 2025-08-02 | 1.173265 |
| 2025-08-03 | 1.168605 |
| 2025-08-04 | 1.178676 |
| 2025-08-05 | 1.188883 |
| 2025-08-06 | 1.183485 |
| 2025-08-07 | 1.185829 |
| 2025-08-08 | 1.184482 |
| 2025-08-09 | 1.183635 |
| 2025-08-10 | 1.182739 |
| 2025-08-11 | 1.187799 |
| 2025-08-12 | 1.188153 |
| 2025-08-13 | 1.18683 |
| 2025-08-14 | 1.195725 |
| 2025-08-15 | 1.190911 |
| 2025-08-16 | 1.188609 |
| 2025-08-17 | 1.187787 |
| 2025-08-18 | 1.19204 |
| 2025-08-19 | 1.185626 |
| 2025-08-20 | 1.186672 |
| 2025-08-21 | 1.191484 |
| 2025-08-22 | 1.194155 |
| 2025-08-23 | 1.199369 |
| 2025-08-24 | 1.199962 |
| 2025-08-25 | 1.201396 |
| 2025-08-26 | 1.196283 |
| 2025-08-27 | 1.200844 |
| 2025-08-28 | 1.189344 |
| 2025-08-29 | 1.1842 |
| 2025-08-30 | 1.1848 |
| 2025-08-31 | 1.185279 |
| 2025-09-01 | 1.182109 |
| 2025-09-02 | 1.190848 |
| 2025-09-03 | 1.185552 |
| 2025-09-04 | 1.188371 |
| 2025-09-05 | 1.176675 |
| 2025-09-06 | 1.183162 |
| 2025-09-07 | 1.184441 |
| 2025-09-08 | 1.180449 |
| 2025-09-09 | 1.18561 |
| 2025-09-10 | 1.188215 |
| 2025-09-11 | 1.193314 |
| 2025-09-13 | 1.193021 |
| 2025-09-14 | 1.193467 |
| 2025-09-15 | 1.189145 |
| 2025-09-16 | 1.186856 |
| 2025-09-17 | 1.183128 |
| 2025-09-18 | 1.179879 |
| 2025-09-19 | 1.192002 |
| 2025-09-20 | 1.192045 |
| 2025-09-21 | 1.192957 |
| 2025-09-22 | 1.186085 |
| 2025-09-23 | 1.186385 |
| 2025-09-24 | 1.197356 |
| 2025-09-25 | 1.194309 |
| 2025-09-26 | 1.193263 |
| 2025-09-27 | 1.191559 |
| 2025-09-28 | 1.19635 |
| 2025-09-29 | 1.196079 |
| 2025-09-30 | 1.200049 |
| 2025-10-01 | 1.199182 |
| 2025-10-02 | 1.198751 |
| 2025-10-03 | 1.194978 |
| 2025-10-04 | 1.199267 |
| 2025-10-05 | 1.200966 |
| 2025-10-06 | 1.207297 |
| 2025-10-07 | 1.212279 |
| 2025-10-08 | 1.214726 |
| 2025-10-09 | 1.220594 |
| 2025-10-10 | 1.220845 |
| 2025-10-11 | 1.200608 |
| 2025-10-12 | 1.196659 |
| 2025-10-13 | 1.21272 |
| 2025-10-14 | 1.217317 |
| 2025-10-15 | 1.204015 |
| 2025-10-16 | 1.204724 |
| 2025-10-17 | 1.19876 |
| 2025-10-18 | 1.198594 |
| 2025-10-19 | 1.199513 |
| 2025-10-20 | 1.200616 |
| 2025-10-21 | 1.217078 |
| 2025-10-22 | 1.204952 |
| 2025-10-23 | 1.202908 |
| 2025-10-24 | 1.209101 |
| 2025-10-25 | 1.206527 |
| 2025-10-26 | 1.211854 |
| 2025-10-27 | 1.214711 |
| 2025-10-28 | 1.215321 |
| 2025-10-29 | 1.219557 |
| 2025-10-30 | 1.228989 |
| 2025-10-31 | 1.21892 |
| 2025-11-01 | 1.215934 |
| 2025-11-02 | 1.219838 |
| 2025-11-03 | 1.218882 |
| 2025-11-04 | 1.22353 |
| 2025-11-05 | 1.208096 |
| 2025-11-06 | 1.212765 |
| 2025-11-07 | 1.210972 |
| 2025-11-08 | 1.214237 |
| 2025-11-09 | 1.218088 |
| 2025-11-10 | 1.214102 |
| 2025-11-11 | 1.223255 |
| 2025-11-12 | 1.219235 |
| 2025-11-13 | 1.217225 |
| 2025-11-14 | 1.220192 |
| 2025-11-15 | 1.217393 |
| 2025-11-16 | 1.216607 |
| 2025-11-17 | 1.218866 |
| 2025-11-18 | 1.215118 |
| 2025-11-19 | 1.212289 |
| 2025-11-20 | 1.22077 |
| 2025-11-21 | 1.221047 |
| 2025-11-22 | 1.210142 |
| 2025-11-23 | 1.210248 |
| 2025-11-24 | 1.203542 |
| 2025-11-25 | 1.208409 |
| 2025-11-26 | 1.214828 |
| 2025-11-27 | 1.217998 |
| 2025-11-28 | 1.21874 |
| 2025-11-29 | 1.215892 |
| 2025-11-30 | 1.216641 |
| 2025-12-01 | 1.212964 |
| 2025-12-02 | 1.216713 |
| 2025-12-03 | 1.209186 |
| 2025-12-04 | 1.214104 |
| 2025-12-05 | 1.224032 |
| 2025-12-06 | 1.227459 |
| 2025-12-07 | 1.228419 |
| 2025-12-08 | 1.229715 |
| 2025-12-09 | 1.225103 |
| 2025-12-11 | 1.219636 |
| 2025-12-12 | 1.224177 |
| 2025-12-13 | 1.224857 |
| 2025-12-14 | 1.226721 |
| 2025-12-15 | 1.225364 |
| 2025-12-16 | 1.228702 |
| 2025-12-17 | 1.240345 |
| 2025-12-18 | 1.240107 |
| 2025-12-19 | 1.240817 |
| 2025-12-20 | 1.239372 |
| 2025-12-21 | 1.237479 |
| 2025-12-22 | 1.236091 |
| 2025-12-23 | 1.235011 |
| 2025-12-24 | 1.234983 |
| 2025-12-25 | 1.236943 |
| 2025-12-26 | 1.236981 |
| 2025-12-27 | 1.235419 |
| 2025-12-28 | 1.236792 |
| 2025-12-29 | 1.237846 |
| 2025-12-30 | 1.237565 |
| 2025-12-31 | 1.242657 |
| 2026-01-01 | 1.247313 |
| 2026-01-02 | 1.246816 |
| 2026-01-03 | 1.249386 |
| 2026-01-04 | 1.25015 |
| 2026-01-05 | 1.255818 |
| 2026-01-06 | 1.264272 |
| 2026-01-07 | 1.271246 |
| 2026-01-08 | 1.262704 |
| 2026-01-09 | 1.264882 |
| 2026-01-10 | 1.266008 |
| 2026-01-11 | 1.263624 |
| 2026-01-12 | 1.261514 |
| 2026-01-13 | 1.268568 |
| 2026-01-14 | 1.272248 |
| 2026-01-15 | 1.273234 |
| 2026-01-16 | 1.278834 |
| 2026-01-17 | 1.274704 |
| 2026-01-18 | 1.275803 |
| 2026-01-19 | 1.272467 |
| 2026-01-20 | 1.265002 |
| 2026-01-21 | 1.265055 |
| 2026-01-22 | 1.277213 |
| 2026-01-23 | 1.282152 |
| 2026-01-24 | 1.27183 |
| 2026-01-25 | 1.270991 |
| 2026-01-26 | 1.275317 |
| 2026-01-27 | 1.270126 |
| 2026-01-28 | 1.275543 |
| 2026-01-29 | 1.291798 |
| 2026-01-30 | 1.285343 |
| 2026-01-31 | 1.271391 |
| 2026-02-01 | 1.270427 |
| 2026-02-02 | 1.270298 |
| 2026-02-03 | 1.283976 |
| 2026-02-04 | 1.292403 |
| 2026-02-05 | 1.280668 |
| 2026-02-06 | 1.26527 |
| 2026-02-07 | 1.27904 |
| 2026-02-08 | 1.279266 |
| 2026-02-09 | 1.273092 |
| 2026-02-10 | 1.282831 |
| 2026-02-11 | 1.281993 |
| 2026-02-12 | 1.283432 |
| 2026-02-13 | 1.281932 |
| 2026-02-14 | 1.280951 |
| 2026-02-15 | 1.280731 |
| 2026-02-16 | 1.284562 |
| 2026-02-17 | 1.283098 |
| 2026-02-18 | 1.278506 |
| 2026-02-19 | 1.286714 |
| 2026-02-20 | 1.273712 |
| 2026-02-21 | 1.281787 |
| 2026-02-22 | 1.281711 |
| 2026-02-23 | 1.284749 |
| 2026-02-24 | 1.285266 |
| 2026-02-25 | 1.289289 |
| 2026-02-26 | 1.294508 |
| 2026-02-27 | 1.289935 |
| 2026-02-28 | 1.288204 |
| 2026-03-01 | 1.294556 |
| 2026-03-02 | 1.295523 |
| 2026-03-03 | 1.306619 |
| 2026-03-04 | 1.265211 |
| 2026-03-05 | 1.283031 |
| 2026-03-06 | 1.273879 |
| 2026-03-07 | 1.268487 |
| 2026-03-08 | 1.27365 |
| 2026-03-09 | 1.255302 |
| 2026-03-10 | 1.282253 |
| 2026-03-11 | 1.294021 |
| 2026-03-12 | 1.271516 |
| 2026-03-13 | 1.271819 |
| 2026-03-14 | 1.264855 |
| 2026-03-15 | 1.267704 |
| 2026-03-16 | 1.263519 |
| 2026-03-17 | 1.270307 |
| 2026-03-18 | 1.275484 |
| 2026-03-19 | 1.260717 |
| 2026-03-20 | 1.265736 |
| 2026-03-21 | 1.235556 |
| 2026-03-22 | 1.246757 |
| 2026-03-23 | 1.23095 |
| 2026-03-24 | 1.24637 |
| 2026-03-25 | 1.245316 |
| 2026-03-26 | 1.247209 |
| 2026-03-27 | 1.247685 |
| 2026-03-28 | 1.241774 |
| 2026-03-29 | 1.247183 |
| 2026-03-30 | 1.248402 |
| 2026-03-31 | 1.245212 |
| 2026-04-01 | 1.251631 |
| 2026-04-02 | 1.255232 |
| 2026-04-03 | 1.256252 |
| 2026-04-04 | 1.254255 |
| 2026-04-05 | 1.253558 |
| 2026-04-06 | 1.251725 |
| 2026-04-07 | 1.254905 |
| 2026-04-08 | 1.26208 |
| 2026-04-09 | 1.256836 |
| 2026-04-10 | 1.274046 |
| 2026-04-11 | 1.264883 |
| 2026-04-12 | 1.27212 |
| 2026-04-13 | 1.273282 |
| 2026-04-14 | 1.259724 |
| 2026-04-15 | 1.262543 |
| 2026-04-16 | 1.263546 |
| 2026-04-17 | 1.256117 |
| 2026-04-18 | 1.263205 |
| 2026-04-19 | 1.259365 |
| 2026-04-20 | 1.25628 |
| 2026-04-21 | 1.262772 |
| 2026-04-22 | 1.266175 |
| 2026-04-23 | 1.263003 |
| 2026-04-24 | 1.249877 |
| 2026-04-25 | 1.252065 |
| 2026-04-26 | 1.252685 |
| 2026-04-27 | 1.24927 |
| 2026-04-28 | 1.264139 |
| 2026-04-29 | 1.258513 |
| 2026-04-30 | 1.235759 |
| 2026-05-01 | 1.246847 |
| 2026-05-02 | 1.247673 |
| 2026-05-03 | 1.246466 |
| 2026-05-04 | 1.251432 |
| 2026-05-05 | 1.239646 |
| 2026-05-06 | 1.239387 |
| 2026-05-07 | 1.262794 |
| 2026-05-08 | 1.262832 |
| 2026-05-09 | 1.260613 |
| 2026-05-10 | 1.263112 |
| 2026-05-11 | 1.264897 |
| 2026-05-12 | 1.25784 |
| 2026-05-14 | 1.264641 |
| 2026-05-15 | 1.269933 |
| 2026-05-16 | 1.253002 |
| 2026-05-17 | 1.254129 |
| 2026-05-18 | 1.257828 |
| 2026-05-19 | 1.255887 |
| 2026-05-20 | 1.25606 |
| 2026-05-21 | 1.269049 |
| 2026-05-23 | 1.27182 |
| 2026-05-24 | 1.267974 |
| 2026-05-25 | 1.275052 |
| 2026-05-26 | 1.276528 |
| 2026-05-27 | 1.275911 |
| 2026-05-28 | 1.269443 |
| 2026-05-29 | 1.284104 |
| 2026-05-30 | 1.282693 |
| 2026-05-31 | 1.282527 |
| 2026-06-01 | 1.284684 |
| 2026-06-02 | 1.277948 |
| 2026-06-03 | 1.280319 |
| 2026-06-04 | 1.273619 |
| 2026-06-05 | 1.271238 |
| 2026-06-06 | 1.267858 |
| 2026-06-09 | 1.266341 |
| 2026-06-10 | 1.267224 |
| 2026-06-11 | 1.268195 |
| 2026-06-12 | 1.283112 |
| 2026-06-13 | 1.281309 |
| 2026-06-14 | 1.278515 |
| 2026-06-15 | 1.288043 |
| 2026-06-16 | 1.284787 |
| 2026-06-17 | 1.287144 |
| 2026-06-18 | 1.29289 |
| 2026-06-19 | 1.278214 |
| 2026-06-20 | 1.282817 |
| 2026-06-21 | 1.282864 |
| 2026-06-22 | 1.28458 |
| 2026-06-23 | 1.294429 |
| 2026-06-24 | 1.289167 |
| 2026-06-25 | 1.291989 |
| 2026-06-26 | 1.288242 |
| 2026-06-27 | 1.293407 |
| 2026-06-28 | 1.29316 |
| 2026-06-29 | 1.291458 |
| 2026-06-30 | 1.29357 |
| 2026-07-01 | 1.297074 |
| 2026-07-02 | 1.295267 |
| 2026-07-03 | 1.302502 |
| 2026-07-04 | 1.303149 |
| 2026-07-05 | 1.30303 |
| 2026-07-06 | 1.302004 |
| 2026-07-07 | 1.305596 |
| 2026-07-08 | 1.308159 |
| 2026-07-09 | 1.294368 |
| 2026-07-10 | 1.303366 |
| 2026-07-11 | 1.301949 |
| 2026-07-12 | 1.302238 |
| 2026-07-13 | 1.295521 |
| 2026-07-14 | 1.292376 |
| 2026-07-15 | 1.2997 |
| 2026-07-16 | 1.290632 |
| 2026-07-17 | 1.285687 |
| 2026-07-18 | 1.281154 |
| 2026-07-19 | 1.283866 |
| 2026-07-20 | 1.281791 |
| 2026-07-21 | 1.282815 |
| 2026-07-22 | 1.28779 |
| 2026-07-23 | 1.297494 |
| 2026-07-24 | 1.261003 |
| 2026-07-25 | 1.261081 |
| 2026-07-26 | 1.260604 |
| 2026-07-27 | 1.268301 |
| 2026-07-28 | 1.267966 |
| 2026-07-29 | 1.27098 |
| 2026-07-30 | 1.265246 |
| 2026-07-31 | 1.276532 |
| 2026-08-01 | 1.270065 |
| 2026-08-02 | 1.268176 |
| 2026-08-03 | 1.273461 |
| 2026-08-04 | 1.272749 |
| 2026-08-05 | 1.280737 |
| 2026-08-06 | 1.284775 |
| 2026-08-07 | 1.285553 |
| 2026-08-08 | 1.299164 |
| 2026-08-09 | 1.30019 |
| 2026-08-10 | 1.298582 |
| 2026-08-11 | 1.297687 |
| 2026-08-12 | 1.29712 |
| 2026-08-13 | 1.300888 |
| 2026-08-14 | 1.291899 |
| 2026-08-15 | 1.291827 |
| 2026-08-16 | 1.293492 |
| 2026-08-17 | 1.290258 |
| 2026-08-18 | 1.286075 |
| 2026-08-20 | 1.284238 |
| 2026-08-21 | 1.280105 |
| 2026-08-22 | 1.288919 |
| 2026-08-23 | 1.288527 |
| 2026-08-24 | 1.290461 |
| 2026-08-25 | 1.290659 |
| 2026-08-26 | 1.295005 |
| 2026-08-27 | 1.297957 |
| 2026-08-28 | 1.296823 |
| 2026-08-29 | 1.289388 |
| 2026-08-30 | 1.288961 |
| 2026-08-31 | 1.286244 |
| 2026-09-01 | 1.293556 |
| 2026-09-02 | 1.291716 |
| 2026-09-03 | 1.299727 |
| 2026-09-04 | 1.301952 |
| 2026-09-05 | 1.305747 |
| 2026-09-06 | 1.30526 |
| 2026-09-07 | 1.30249 |
| 2026-09-08 | 1.302136 |
| 2026-09-09 | 1.300546 |
| 2026-09-10 | 1.301529 |
| 2026-09-11 | 1.29058 |
| 2026-09-12 | 1.295285 |
| 2026-09-13 | 1.296167 |
| 2026-09-14 | 1.298757 |
| 2026-09-15 | 1.29347 |
| 2026-09-16 | 1.298679 |
| 2026-09-17 | 1.2955 |
| 2026-09-18 | 1.301764 |
| 2026-09-19 | 1.304117 |
| 2026-09-20 | 1.30221 |
| 2026-09-21 | 1.306221 |
| 2026-09-22 | 1.306848 |
| 2026-09-23 | 1.319339 |
| 2026-09-24 | 1.310391 |
| 2026-09-25 | 1.299645 |
| 2026-09-26 | 1.311229 |
| 2026-09-27 | 1.314645 |
| 2026-09-28 | 1.311018 |
| 2026-09-30 | 1.312955 |
| 2026-10-02 | 1.307413 |
| 2026-10-03 | 1.304669 |
| 2026-10-05 | 1.30437 |
| 2026-10-06 | 1.300792 |
| 2026-10-07 | 1.317434 |
| 2026-10-08 | 1.311352 |
| 2026-10-09 | 1.316861 |
| 2026-10-10 | 1.318615 |
| 2026-10-11 | 1.317026 |
| 2026-10-12 | 1.321518 |
| 2026-10-13 | 1.318646 |
| 2026-10-14 | 1.321652 |
| 2026-10-15 | 1.311623 |
| 2026-10-16 | 1.315199 |
| 2026-10-17 | 1.313378 |
High
1.3510
Low
1.1417
Average
1.2561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/CZK API questions
How do I get the SZL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/CZK rate in rates.CZK.
How far back does SZL/CZK historical data go?
Daily SZL/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.