SZL to CVE exchange rate API
Lilangeni to Cape Verde Escudo · quoted 2026-10-17
5.9538
▲ +3.37% over 2Y
1 SZL = 5.9538 CVE · 1 CVE = 0.16796 SZL · Get this rate via the API
1 SZL buys 5.9538 CVE as of 2026-10-17, so 1 CVE buys 0.16796 SZL. Over the last 2 years, SZL/CVE traded between 5.0357 and 5.9749, averaged 5.6331 and rose 3.37%. The API holds daily SZL/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-17 | 5.759974 |
| 2024-10-18 | 5.76546 |
| 2024-10-19 | 5.762435 |
| 2024-10-20 | 5.76506 |
| 2024-10-21 | 5.768084 |
| 2024-10-22 | 5.78804 |
| 2024-10-23 | 5.818074 |
| 2024-10-24 | 5.744031 |
| 2024-10-25 | 5.771324 |
| 2024-10-26 | 5.778828 |
| 2024-10-27 | 5.780064 |
| 2024-10-28 | 5.77378 |
| 2024-10-29 | 5.760179 |
| 2024-10-30 | 5.777028 |
| 2024-10-31 | 5.749498 |
| 2024-11-01 | 5.753493 |
| 2024-11-02 | 5.740631 |
| 2024-11-03 | 5.783029 |
| 2024-11-04 | 5.776013 |
| 2024-11-05 | 5.789573 |
| 2024-11-06 | 5.787223 |
| 2024-11-07 | 5.823282 |
| 2024-11-08 | 5.893088 |
| 2024-11-09 | 5.848772 |
| 2024-11-10 | 5.847476 |
| 2024-11-11 | 5.838024 |
| 2024-11-12 | 5.769035 |
| 2024-11-13 | 5.734633 |
| 2024-11-14 | 5.72423 |
| 2024-11-15 | 5.721135 |
| 2024-11-16 | 5.748168 |
| 2024-11-17 | 5.736021 |
| 2024-11-18 | 5.765659 |
| 2024-11-19 | 5.79542 |
| 2024-11-20 | 5.755651 |
| 2024-11-21 | 5.772745 |
| 2024-11-22 | 5.821043 |
| 2024-11-23 | 5.840264 |
| 2024-11-24 | 5.839237 |
| 2024-11-25 | 5.831351 |
| 2024-11-26 | 5.810978 |
| 2024-11-27 | 5.785467 |
| 2024-11-28 | 5.738663 |
| 2024-11-29 | 5.773748 |
| 2024-11-30 | 5.770397 |
| 2024-12-01 | 5.771041 |
| 2024-12-02 | 5.771366 |
| 2024-12-03 | 5.783488 |
| 2024-12-04 | 5.78785 |
| 2024-12-05 | 5.774056 |
| 2024-12-06 | 5.777619 |
| 2024-12-07 | 5.788698 |
| 2024-12-08 | 5.784506 |
| 2024-12-09 | 5.796473 |
| 2024-12-10 | 5.867792 |
| 2024-12-11 | 5.885335 |
| 2024-12-12 | 5.935012 |
| 2024-12-13 | 5.918534 |
| 2024-12-14 | 5.875757 |
| 2024-12-15 | 5.876227 |
| 2024-12-16 | 5.874036 |
| 2024-12-17 | 5.871441 |
| 2024-12-18 | 5.822364 |
| 2024-12-19 | 5.815845 |
| 2024-12-20 | 5.778914 |
| 2024-12-21 | 5.771443 |
| 2024-12-22 | 5.770889 |
| 2024-12-23 | 5.774603 |
| 2024-12-24 | 5.709248 |
| 2024-12-25 | 5.664767 |
| 2024-12-26 | 5.6662 |
| 2024-12-27 | 5.613648 |
| 2024-12-28 | 5.658072 |
| 2024-12-29 | 5.657206 |
| 2024-12-30 | 5.664143 |
| 2024-12-31 | 5.638196 |
| 2025-01-01 | 5.636761 |
| 2025-01-02 | 5.653427 |
| 2025-01-03 | 5.737104 |
| 2025-01-04 | 5.710441 |
| 2025-01-05 | 5.709003 |
| 2025-01-06 | 5.703982 |
| 2025-01-07 | 5.716024 |
| 2025-01-08 | 5.695977 |
| 2025-01-09 | 5.6519 |
| 2025-01-10 | 5.654989 |
| 2025-01-11 | 5.632681 |
| 2025-01-12 | 5.628646 |
| 2025-01-13 | 5.634684 |
| 2025-01-14 | 5.667805 |
| 2025-01-15 | 5.655507 |
| 2025-01-16 | 5.711226 |
| 2025-01-17 | 5.692588 |
| 2025-01-18 | 5.736166 |
| 2025-01-19 | 5.732849 |
| 2025-01-20 | 5.718339 |
| 2025-01-21 | 5.703234 |
| 2025-01-22 | 5.723031 |
| 2025-01-23 | 5.72523 |
| 2025-01-24 | 5.718356 |
| 2025-01-25 | 5.707056 |
| 2025-01-26 | 5.705493 |
| 2025-01-27 | 5.690387 |
| 2025-01-28 | 5.613687 |
| 2025-01-29 | 5.653736 |
| 2025-01-30 | 5.71072 |
| 2025-01-31 | 5.719281 |
| 2025-02-01 | 5.699317 |
| 2025-02-02 | 5.698117 |
| 2025-02-03 | 5.674677 |
| 2025-02-04 | 5.698792 |
| 2025-02-05 | 5.683783 |
| 2025-02-06 | 5.715437 |
| 2025-02-07 | 5.763723 |
| 2025-02-08 | 5.796377 |
| 2025-02-09 | 5.798897 |
| 2025-02-10 | 5.77413 |
| 2025-02-11 | 5.801808 |
| 2025-02-12 | 5.747235 |
| 2025-02-13 | 5.72501 |
| 2025-02-14 | 5.701125 |
| 2025-02-15 | 5.717226 |
| 2025-02-16 | 5.717754 |
| 2025-02-17 | 5.728931 |
| 2025-02-18 | 5.707894 |
| 2025-02-19 | 5.733118 |
| 2025-02-20 | 5.704123 |
| 2025-02-21 | 5.727035 |
| 2025-02-22 | 5.740461 |
| 2025-02-23 | 5.738735 |
| 2025-02-24 | 5.720197 |
| 2025-02-25 | 5.727867 |
| 2025-02-26 | 5.724553 |
| 2025-02-27 | 5.711795 |
| 2025-02-28 | 5.744295 |
| 2025-03-01 | 5.681604 |
| 2025-03-02 | 5.679698 |
| 2025-03-03 | 5.683164 |
| 2025-03-04 | 5.645204 |
| 2025-03-05 | 5.619111 |
| 2025-03-06 | 5.575085 |
| 2025-03-07 | 5.632306 |
| 2025-03-08 | 5.57965 |
| 2025-03-09 | 5.608596 |
| 2025-03-10 | 5.556993 |
| 2025-03-11 | 5.54424 |
| 2025-03-12 | 5.54067 |
| 2025-03-13 | 5.522465 |
| 2025-03-14 | 5.54838 |
| 2025-03-15 | 5.571611 |
| 2025-03-16 | 5.579383 |
| 2025-03-17 | 5.57146 |
| 2025-03-18 | 5.579894 |
| 2025-03-19 | 5.561149 |
| 2025-03-20 | 5.580117 |
| 2025-03-21 | 5.600044 |
| 2025-03-22 | 5.588234 |
| 2025-03-23 | 5.591815 |
| 2025-03-25 | 5.597127 |
| 2025-03-26 | 5.593787 |
| 2025-03-27 | 5.611679 |
| 2025-03-28 | 5.596908 |
| 2025-03-29 | 5.525382 |
| 2025-03-30 | 5.518105 |
| 2025-03-31 | 5.516508 |
| 2025-04-01 | 5.563252 |
| 2025-04-02 | 5.523636 |
| 2025-04-03 | 5.363682 |
| 2025-04-04 | 5.318979 |
| 2025-04-05 | 5.270403 |
| 2025-04-06 | 5.265172 |
| 2025-04-07 | 5.213485 |
| 2025-04-08 | 5.158336 |
| 2025-04-09 | 5.080653 |
| 2025-04-10 | 5.180206 |
| 2025-04-11 | 5.035668 |
| 2025-04-12 | 5.070096 |
| 2025-04-13 | 5.073465 |
| 2025-04-14 | 5.082818 |
| 2025-04-15 | 5.149988 |
| 2025-04-16 | 5.116768 |
| 2025-04-17 | 5.143484 |
| 2025-04-18 | 5.154674 |
| 2025-04-19 | 5.137031 |
| 2025-04-20 | 5.123199 |
| 2025-04-21 | 5.123394 |
| 2025-04-22 | 5.128691 |
| 2025-04-23 | 5.207874 |
| 2025-04-24 | 5.215289 |
| 2025-04-25 | 5.158038 |
| 2025-04-26 | 5.178646 |
| 2025-04-27 | 5.195831 |
| 2025-04-28 | 5.181703 |
| 2025-04-29 | 5.229745 |
| 2025-04-30 | 5.224097 |
| 2025-05-01 | 5.240289 |
| 2025-05-02 | 5.269487 |
| 2025-05-03 | 5.332955 |
| 2025-05-04 | 5.301382 |
| 2025-05-05 | 5.294119 |
| 2025-05-06 | 5.334638 |
| 2025-05-08 | 5.338853 |
| 2025-05-09 | 5.378296 |
| 2025-05-10 | 5.377582 |
| 2025-05-11 | 5.383941 |
| 2025-05-12 | 5.393087 |
| 2025-05-13 | 5.433799 |
| 2025-05-14 | 5.383241 |
| 2025-05-15 | 5.399038 |
| 2025-05-17 | 5.476026 |
| 2025-05-18 | 5.473254 |
| 2025-05-19 | 5.462868 |
| 2025-05-20 | 5.423537 |
| 2025-05-21 | 5.44974 |
| 2025-05-22 | 5.411558 |
| 2025-05-23 | 5.422819 |
| 2025-05-24 | 5.436666 |
| 2025-05-25 | 5.435913 |
| 2025-05-26 | 5.426387 |
| 2025-05-27 | 5.417872 |
| 2025-05-28 | 5.424729 |
| 2025-05-29 | 5.458426 |
| 2025-05-30 | 5.445586 |
| 2025-05-31 | 5.399687 |
| 2025-06-01 | 5.40523 |
| 2025-06-02 | 5.398878 |
| 2025-06-03 | 5.404831 |
| 2025-06-04 | 5.42676 |
| 2025-06-05 | 5.416347 |
| 2025-06-06 | 5.429817 |
| 2025-06-07 | 5.442645 |
| 2025-06-08 | 5.441773 |
| 2025-06-09 | 5.437616 |
| 2025-06-10 | 5.454323 |
| 2025-06-11 | 5.456244 |
| 2025-06-12 | 5.400769 |
| 2025-06-13 | 5.325905 |
| 2025-06-14 | 5.319242 |
| 2025-06-15 | 5.326384 |
| 2025-06-16 | 5.324456 |
| 2025-06-17 | 5.351376 |
| 2025-06-18 | 5.330339 |
| 2025-06-19 | 5.334847 |
| 2025-06-20 | 5.317513 |
| 2025-06-21 | 5.317388 |
| 2025-06-22 | 5.314048 |
| 2025-06-23 | 5.305587 |
| 2025-06-24 | 5.341386 |
| 2025-06-25 | 5.344934 |
| 2025-06-26 | 5.328373 |
| 2025-06-27 | 5.280637 |
| 2025-06-28 | 5.270866 |
| 2025-06-29 | 5.278279 |
| 2025-06-30 | 5.28596 |
| 2025-07-01 | 5.285867 |
| 2025-07-02 | 5.302686 |
| 2025-07-03 | 5.311254 |
| 2025-07-04 | 5.350105 |
| 2025-07-05 | 5.318851 |
| 2025-07-06 | 5.323249 |
| 2025-07-07 | 5.313733 |
| 2025-07-08 | 5.269977 |
| 2025-07-09 | 5.290583 |
| 2025-07-10 | 5.273102 |
| 2025-07-11 | 5.323163 |
| 2025-07-12 | 5.260139 |
| 2025-07-13 | 5.260248 |
| 2025-07-14 | 5.255102 |
| 2025-07-15 | 5.288101 |
| 2025-07-16 | 5.307393 |
| 2025-07-17 | 5.312618 |
| 2025-07-18 | 5.325175 |
| 2025-07-19 | 5.349711 |
| 2025-07-20 | 5.348665 |
| 2025-07-21 | 5.357244 |
| 2025-07-22 | 5.352289 |
| 2025-07-23 | 5.351805 |
| 2025-07-24 | 5.34004 |
| 2025-07-25 | 5.327737 |
| 2025-07-26 | 5.283878 |
| 2025-07-27 | 5.284495 |
| 2025-07-28 | 5.289772 |
| 2025-07-29 | 5.313715 |
| 2025-07-30 | 5.338851 |
| 2025-07-31 | 5.36487 |
| 2025-08-01 | 5.301338 |
| 2025-08-02 | 5.260037 |
| 2025-08-03 | 5.242135 |
| 2025-08-04 | 5.282553 |
| 2025-08-05 | 5.320897 |
| 2025-08-06 | 5.328615 |
| 2025-08-07 | 5.323463 |
| 2025-08-08 | 5.336482 |
| 2025-08-09 | 5.342609 |
| 2025-08-10 | 5.345468 |
| 2025-08-11 | 5.330172 |
| 2025-08-12 | 5.348147 |
| 2025-08-13 | 5.363514 |
| 2025-08-14 | 5.378111 |
| 2025-08-15 | 5.378851 |
| 2025-08-16 | 5.356048 |
| 2025-08-17 | 5.352106 |
| 2025-08-18 | 5.357991 |
| 2025-08-19 | 5.360171 |
| 2025-08-20 | 5.352151 |
| 2025-08-21 | 5.351367 |
| 2025-08-22 | 5.36041 |
| 2025-08-23 | 5.390664 |
| 2025-08-24 | 5.39409 |
| 2025-08-25 | 5.398098 |
| 2025-08-26 | 5.381395 |
| 2025-08-27 | 5.37616 |
| 2025-08-28 | 5.355133 |
| 2025-08-29 | 5.338346 |
| 2025-08-30 | 5.341663 |
| 2025-08-31 | 5.346923 |
| 2025-09-01 | 5.341264 |
| 2025-09-02 | 5.351396 |
| 2025-09-03 | 5.357482 |
| 2025-09-04 | 5.352225 |
| 2025-09-05 | 5.327783 |
| 2025-09-06 | 5.35242 |
| 2025-09-07 | 5.353298 |
| 2025-09-08 | 5.350715 |
| 2025-09-09 | 5.361013 |
| 2025-09-10 | 5.376801 |
| 2025-09-11 | 5.390222 |
| 2025-09-13 | 5.404889 |
| 2025-09-14 | 5.406796 |
| 2025-09-15 | 5.407219 |
| 2025-09-16 | 5.39794 |
| 2025-09-17 | 5.355448 |
| 2025-09-18 | 5.356994 |
| 2025-09-19 | 5.391946 |
| 2025-09-20 | 5.417613 |
| 2025-09-21 | 5.414637 |
| 2025-09-22 | 5.414193 |
| 2025-09-23 | 5.385119 |
| 2025-09-24 | 5.414943 |
| 2025-09-25 | 5.42055 |
| 2025-09-26 | 5.410811 |
| 2025-09-27 | 5.412113 |
| 2025-09-28 | 5.429463 |
| 2025-09-29 | 5.427597 |
| 2025-09-30 | 5.447035 |
| 2025-10-01 | 5.440115 |
| 2025-10-02 | 5.458945 |
| 2025-10-03 | 5.432792 |
| 2025-10-04 | 5.451247 |
| 2025-10-05 | 5.452706 |
| 2025-10-06 | 5.455647 |
| 2025-10-07 | 5.481595 |
| 2025-10-08 | 5.496658 |
| 2025-10-09 | 5.519393 |
| 2025-10-10 | 5.540398 |
| 2025-10-11 | 5.431513 |
| 2025-10-12 | 5.425321 |
| 2025-10-13 | 5.4658 |
| 2025-10-14 | 5.509716 |
| 2025-10-15 | 5.469393 |
| 2025-10-16 | 5.456606 |
| 2025-10-17 | 5.428124 |
| 2025-10-18 | 5.442411 |
| 2025-10-19 | 5.444788 |
| 2025-10-20 | 5.447769 |
| 2025-10-21 | 5.501845 |
| 2025-10-22 | 5.45779 |
| 2025-10-23 | 5.452517 |
| 2025-10-24 | 5.479048 |
| 2025-10-25 | 5.471783 |
| 2025-10-26 | 5.497105 |
| 2025-10-27 | 5.508108 |
| 2025-10-28 | 5.491098 |
| 2025-10-29 | 5.519846 |
| 2025-10-30 | 5.528294 |
| 2025-10-31 | 5.517045 |
| 2025-11-01 | 5.507242 |
| 2025-11-02 | 5.49764 |
| 2025-11-03 | 5.516042 |
| 2025-11-04 | 5.527161 |
| 2025-11-05 | 5.467103 |
| 2025-11-06 | 5.507434 |
| 2025-11-07 | 5.498643 |
| 2025-11-08 | 5.508658 |
| 2025-11-09 | 5.519632 |
| 2025-11-10 | 5.519698 |
| 2025-11-11 | 5.563835 |
| 2025-11-12 | 5.548708 |
| 2025-11-13 | 5.562738 |
| 2025-11-14 | 5.566569 |
| 2025-11-15 | 5.554169 |
| 2025-11-16 | 5.550949 |
| 2025-11-17 | 5.554305 |
| 2025-11-18 | 5.538916 |
| 2025-11-19 | 5.536122 |
| 2025-11-20 | 5.562194 |
| 2025-11-21 | 5.548153 |
| 2025-11-22 | 5.511998 |
| 2025-11-23 | 5.513272 |
| 2025-11-24 | 5.506639 |
| 2025-11-25 | 5.533076 |
| 2025-11-26 | 5.541167 |
| 2025-11-27 | 5.543771 |
| 2025-11-28 | 5.549835 |
| 2025-11-29 | 5.558554 |
| 2025-11-30 | 5.550439 |
| 2025-12-01 | 5.554771 |
| 2025-12-02 | 5.555281 |
| 2025-12-03 | 5.541628 |
| 2025-12-04 | 5.543341 |
| 2025-12-05 | 5.570925 |
| 2025-12-06 | 5.593038 |
| 2025-12-07 | 5.595574 |
| 2025-12-08 | 5.588955 |
| 2025-12-09 | 5.559786 |
| 2025-12-11 | 5.565741 |
| 2025-12-12 | 5.568257 |
| 2025-12-13 | 5.567965 |
| 2025-12-14 | 5.571285 |
| 2025-12-15 | 5.5669 |
| 2025-12-16 | 5.583381 |
| 2025-12-17 | 5.605809 |
| 2025-12-18 | 5.596777 |
| 2025-12-19 | 5.618066 |
| 2025-12-20 | 5.614468 |
| 2025-12-21 | 5.61242 |
| 2025-12-22 | 5.617311 |
| 2025-12-23 | 5.604663 |
| 2025-12-24 | 5.60174 |
| 2025-12-25 | 5.618847 |
| 2025-12-26 | 5.620353 |
| 2025-12-27 | 5.618778 |
| 2025-12-28 | 5.620663 |
| 2025-12-29 | 5.615105 |
| 2025-12-30 | 5.617571 |
| 2025-12-31 | 5.657921 |
| 2026-01-01 | 5.680731 |
| 2026-01-02 | 5.666181 |
| 2026-01-03 | 5.701236 |
| 2026-01-04 | 5.703046 |
| 2026-01-05 | 5.708631 |
| 2026-01-06 | 5.753583 |
| 2026-01-07 | 5.762665 |
| 2026-01-08 | 5.739146 |
| 2026-01-09 | 5.727567 |
| 2026-01-10 | 5.745652 |
| 2026-01-11 | 5.739271 |
| 2026-01-12 | 5.743401 |
| 2026-01-13 | 5.765276 |
| 2026-01-14 | 5.78838 |
| 2026-01-15 | 5.775804 |
| 2026-01-16 | 5.810677 |
| 2026-01-17 | 5.795936 |
| 2026-01-18 | 5.789749 |
| 2026-01-19 | 5.782068 |
| 2026-01-20 | 5.774917 |
| 2026-01-21 | 5.732545 |
| 2026-01-22 | 5.800923 |
| 2026-01-23 | 5.825955 |
| 2026-01-24 | 5.780662 |
| 2026-01-25 | 5.790236 |
| 2026-01-26 | 5.78132 |
| 2026-01-27 | 5.794168 |
| 2026-01-28 | 5.780777 |
| 2026-01-29 | 5.852968 |
| 2026-01-30 | 5.832472 |
| 2026-01-31 | 5.759987 |
| 2026-02-01 | 5.754658 |
| 2026-02-02 | 5.747183 |
| 2026-02-03 | 5.820939 |
| 2026-02-04 | 5.848545 |
| 2026-02-05 | 5.809073 |
| 2026-02-06 | 5.757618 |
| 2026-02-07 | 5.824612 |
| 2026-02-08 | 5.821759 |
| 2026-02-09 | 5.828965 |
| 2026-02-10 | 5.82195 |
| 2026-02-11 | 5.822956 |
| 2026-02-12 | 5.833127 |
| 2026-02-13 | 5.822315 |
| 2026-02-14 | 5.824993 |
| 2026-02-15 | 5.82593 |
| 2026-02-16 | 5.834306 |
| 2026-02-17 | 5.819565 |
| 2026-02-18 | 5.812022 |
| 2026-02-19 | 5.831289 |
| 2026-02-20 | 5.799337 |
| 2026-02-21 | 5.83458 |
| 2026-02-22 | 5.837283 |
| 2026-02-23 | 5.826263 |
| 2026-02-24 | 5.847189 |
| 2026-02-25 | 5.866949 |
| 2026-02-26 | 5.884631 |
| 2026-02-27 | 5.870739 |
| 2026-02-28 | 5.863875 |
| 2026-03-01 | 5.870859 |
| 2026-03-02 | 5.84151 |
| 2026-03-03 | 5.864161 |
| 2026-03-04 | 5.752068 |
| 2026-03-05 | 5.796413 |
| 2026-03-06 | 5.723515 |
| 2026-03-07 | 5.735645 |
| 2026-03-08 | 5.731652 |
| 2026-03-09 | 5.68691 |
| 2026-03-10 | 5.807508 |
| 2026-03-11 | 5.833689 |
| 2026-03-12 | 5.751342 |
| 2026-03-13 | 5.717873 |
| 2026-03-14 | 5.684525 |
| 2026-03-15 | 5.69285 |
| 2026-03-16 | 5.716341 |
| 2026-03-17 | 5.74944 |
| 2026-03-18 | 5.730823 |
| 2026-03-19 | 5.670201 |
| 2026-03-20 | 5.690328 |
| 2026-03-21 | 5.557376 |
| 2026-03-22 | 5.596954 |
| 2026-03-23 | 5.577982 |
| 2026-03-24 | 5.617921 |
| 2026-03-25 | 5.612361 |
| 2026-03-26 | 5.608366 |
| 2026-03-27 | 5.595196 |
| 2026-03-28 | 5.601571 |
| 2026-03-29 | 5.590998 |
| 2026-03-30 | 5.590238 |
| 2026-03-31 | 5.611019 |
| 2026-04-01 | 5.648314 |
| 2026-04-02 | 5.629091 |
| 2026-04-03 | 5.644566 |
| 2026-04-04 | 5.642199 |
| 2026-04-05 | 5.636357 |
| 2026-04-06 | 5.639738 |
| 2026-04-07 | 5.653922 |
| 2026-04-08 | 5.725553 |
| 2026-04-09 | 5.708691 |
| 2026-04-10 | 5.786725 |
| 2026-04-11 | 5.751434 |
| 2026-04-12 | 5.736395 |
| 2026-04-13 | 5.736395 |
| 2026-04-14 | 5.765671 |
| 2026-04-15 | 5.709638 |
| 2026-04-16 | 5.709861 |
| 2026-04-17 | 5.70382 |
| 2026-04-18 | 5.722848 |
| 2026-04-19 | 5.705526 |
| 2026-04-20 | 5.705429 |
| 2026-04-21 | 5.722277 |
| 2026-04-22 | 5.758567 |
| 2026-04-23 | 5.710205 |
| 2026-04-24 | 5.678735 |
| 2026-04-25 | 5.687099 |
| 2026-04-26 | 5.668277 |
| 2026-04-27 | 5.668277 |
| 2026-04-28 | 5.700709 |
| 2026-04-29 | 5.703806 |
| 2026-04-30 | 5.630688 |
| 2026-05-01 | 5.672654 |
| 2026-05-02 | 5.669165 |
| 2026-05-03 | 5.669165 |
| 2026-05-04 | 5.669312 |
| 2026-05-05 | 5.624084 |
| 2026-05-06 | 5.637654 |
| 2026-05-07 | 5.745051 |
| 2026-05-08 | 5.745112 |
| 2026-05-09 | 5.74516 |
| 2026-05-10 | 5.717063 |
| 2026-05-11 | 5.717063 |
| 2026-05-12 | 5.692558 |
| 2026-05-14 | 5.732302 |
| 2026-05-15 | 5.74688 |
| 2026-05-16 | 5.682436 |
| 2026-05-17 | 5.684997 |
| 2026-05-18 | 5.713212 |
| 2026-05-19 | 5.689345 |
| 2026-05-20 | 5.691647 |
| 2026-05-21 | 5.749998 |
| 2026-05-23 | 5.774745 |
| 2026-05-24 | 5.767726 |
| 2026-05-25 | 5.798848 |
| 2026-05-26 | 5.802799 |
| 2026-05-27 | 5.792242 |
| 2026-05-28 | 5.775978 |
| 2026-05-29 | 5.833888 |
| 2026-05-30 | 5.82514 |
| 2026-05-31 | 5.823759 |
| 2026-06-01 | 5.832676 |
| 2026-06-02 | 5.818741 |
| 2026-06-03 | 5.830707 |
| 2026-06-04 | 5.813759 |
| 2026-06-05 | 5.81345 |
| 2026-06-06 | 5.777983 |
| 2026-06-09 | 5.795478 |
| 2026-06-10 | 5.771221 |
| 2026-06-11 | 5.77535 |
| 2026-06-12 | 5.850642 |
| 2026-06-13 | 5.85288 |
| 2026-06-14 | 5.849886 |
| 2026-06-15 | 5.878661 |
| 2026-06-16 | 5.873633 |
| 2026-06-17 | 5.867258 |
| 2026-06-18 | 5.863579 |
| 2026-06-19 | 5.837542 |
| 2026-06-20 | 5.844814 |
| 2026-06-21 | 5.841906 |
| 2026-06-22 | 5.855469 |
| 2026-06-23 | 5.877315 |
| 2026-06-24 | 5.851478 |
| 2026-06-25 | 5.859811 |
| 2026-06-26 | 5.868924 |
| 2026-06-27 | 5.878357 |
| 2026-06-28 | 5.877053 |
| 2026-06-29 | 5.88052 |
| 2026-06-30 | 5.878076 |
| 2026-07-01 | 5.886066 |
| 2026-07-02 | 5.921817 |
| 2026-07-03 | 5.940634 |
| 2026-07-04 | 5.942228 |
| 2026-07-05 | 5.939301 |
| 2026-07-06 | 5.934108 |
| 2026-07-07 | 5.939857 |
| 2026-07-08 | 5.941046 |
| 2026-07-09 | 5.888972 |
| 2026-07-10 | 5.912905 |
| 2026-07-11 | 5.92178 |
| 2026-07-12 | 5.913989 |
| 2026-07-13 | 5.902493 |
| 2026-07-14 | 5.875212 |
| 2026-07-15 | 5.896005 |
| 2026-07-16 | 5.882908 |
| 2026-07-17 | 5.855395 |
| 2026-07-18 | 5.834478 |
| 2026-07-19 | 5.841941 |
| 2026-07-20 | 5.835314 |
| 2026-07-21 | 5.856792 |
| 2026-07-22 | 5.876891 |
| 2026-07-23 | 5.896757 |
| 2026-07-24 | 5.75699 |
| 2026-07-25 | 5.758916 |
| 2026-07-26 | 5.759334 |
| 2026-07-27 | 5.782839 |
| 2026-07-28 | 5.774818 |
| 2026-07-29 | 5.785414 |
| 2026-07-30 | 5.78379 |
| 2026-07-31 | 5.801411 |
| 2026-08-01 | 5.781005 |
| 2026-08-02 | 5.778503 |
| 2026-08-03 | 5.804137 |
| 2026-08-04 | 5.801902 |
| 2026-08-05 | 5.84548 |
| 2026-08-06 | 5.846306 |
| 2026-08-07 | 5.848998 |
| 2026-08-08 | 5.90726 |
| 2026-08-09 | 5.90968 |
| 2026-08-10 | 5.905225 |
| 2026-08-11 | 5.899702 |
| 2026-08-12 | 5.90175 |
| 2026-08-13 | 5.926761 |
| 2026-08-14 | 5.901489 |
| 2026-08-15 | 5.88157 |
| 2026-08-16 | 5.891003 |
| 2026-08-17 | 5.88587 |
| 2026-08-18 | 5.86432 |
| 2026-08-20 | 5.86297 |
| 2026-08-21 | 5.857456 |
| 2026-08-22 | 5.89663 |
| 2026-08-23 | 5.888619 |
| 2026-08-24 | 5.897559 |
| 2026-08-25 | 5.904163 |
| 2026-08-26 | 5.929097 |
| 2026-08-27 | 5.927023 |
| 2026-08-28 | 5.920335 |
| 2026-08-29 | 5.891324 |
| 2026-08-30 | 5.887923 |
| 2026-08-31 | 5.882373 |
| 2026-09-01 | 5.897447 |
| 2026-09-02 | 5.887542 |
| 2026-09-03 | 5.926089 |
| 2026-09-04 | 5.934409 |
| 2026-09-05 | 5.949204 |
| 2026-09-06 | 5.945148 |
| 2026-09-07 | 5.941633 |
| 2026-09-08 | 5.931255 |
| 2026-09-09 | 5.9252 |
| 2026-09-10 | 5.906892 |
| 2026-09-11 | 5.860385 |
| 2026-09-12 | 5.891693 |
| 2026-09-13 | 5.896872 |
| 2026-09-14 | 5.886509 |
| 2026-09-15 | 5.873213 |
| 2026-09-16 | 5.887247 |
| 2026-09-17 | 5.886016 |
| 2026-09-18 | 5.887239 |
| 2026-09-19 | 5.90682 |
| 2026-09-20 | 5.898543 |
| 2026-09-21 | 5.921265 |
| 2026-09-22 | 5.913571 |
| 2026-09-23 | 5.958618 |
| 2026-09-24 | 5.917155 |
| 2026-09-25 | 5.903975 |
| 2026-09-26 | 5.934948 |
| 2026-09-27 | 5.942098 |
| 2026-09-28 | 5.919825 |
| 2026-09-30 | 5.935745 |
| 2026-10-02 | 5.876808 |
| 2026-10-03 | 5.886365 |
| 2026-10-05 | 5.892068 |
| 2026-10-06 | 5.905788 |
| 2026-10-07 | 5.918831 |
| 2026-10-08 | 5.915594 |
| 2026-10-09 | 5.941569 |
| 2026-10-10 | 5.964896 |
| 2026-10-11 | 5.954089 |
| 2026-10-12 | 5.964122 |
| 2026-10-13 | 5.974013 |
| 2026-10-14 | 5.974939 |
| 2026-10-15 | 5.929963 |
| 2026-10-16 | 5.970721 |
| 2026-10-17 | 5.953826 |
High
5.9749
Low
5.0357
Average
5.6331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/CVE API questions
How do I get the SZL/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/CVE rate in rates.CVE.
How far back does SZL/CVE historical data go?
Daily SZL/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.