SZL to CUP exchange rate API
Lilangeni to Cuban Peso · quoted 2026-10-17
1.4561
▲ +6.94% over 2Y
1 SZL = 1.4561 CUP · 1 CUP = 0.68675 SZL · Get this rate via the API
1 SZL buys 1.4561 CUP as of 2026-10-17, so 1 CUP buys 0.68675 SZL. Over the last 2 years, SZL/CUP traded between 1.2210 and 1.6657, averaged 1.4227 and rose 6.94%. The API holds daily SZL/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 1.361616 |
| 2024-10-18 | 1.360266 |
| 2024-10-19 | 1.364084 |
| 2024-10-20 | 1.363729 |
| 2024-10-21 | 1.363197 |
| 2024-10-22 | 1.361713 |
| 2024-10-23 | 1.365616 |
| 2024-10-24 | 1.347525 |
| 2024-10-25 | 1.359756 |
| 2024-10-26 | 1.359295 |
| 2024-10-27 | 1.347757 |
| 2024-10-28 | 1.356933 |
| 2024-10-29 | 1.355218 |
| 2024-10-30 | 1.360004 |
| 2024-10-31 | 1.355843 |
| 2024-11-01 | 1.360316 |
| 2024-11-02 | 1.358437 |
| 2024-11-03 | 1.360374 |
| 2024-11-04 | 1.36555 |
| 2024-11-05 | 1.368554 |
| 2024-11-06 | 1.363046 |
| 2024-11-07 | 1.356434 |
| 2024-11-08 | 1.382561 |
| 2024-11-09 | 1.365062 |
| 2024-11-10 | 1.359648 |
| 2024-11-11 | 1.365107 |
| 2024-11-12 | 1.342272 |
| 2024-11-13 | 1.330601 |
| 2024-11-14 | 1.317983 |
| 2024-11-15 | 1.312576 |
| 2024-11-16 | 1.320132 |
| 2024-11-17 | 1.316098 |
| 2024-11-18 | 1.323909 |
| 2024-11-19 | 1.337348 |
| 2024-11-20 | 1.328193 |
| 2024-11-21 | 1.324603 |
| 2024-11-22 | 1.326059 |
| 2024-11-23 | 1.323832 |
| 2024-11-24 | 1.319838 |
| 2024-11-25 | 1.329615 |
| 2024-11-26 | 1.322032 |
| 2024-11-27 | 1.319332 |
| 2024-11-28 | 1.31725 |
| 2024-11-29 | 1.325195 |
| 2024-11-30 | 1.327724 |
| 2024-12-01 | 1.322823 |
| 2024-12-02 | 1.320947 |
| 2024-12-03 | 1.318777 |
| 2024-12-04 | 1.323149 |
| 2024-12-05 | 1.320943 |
| 2024-12-06 | 1.329068 |
| 2024-12-07 | 1.331628 |
| 2024-12-08 | 1.325723 |
| 2024-12-09 | 1.332585 |
| 2024-12-10 | 1.349401 |
| 2024-12-11 | 1.350775 |
| 2024-12-12 | 1.35746 |
| 2024-12-13 | 1.348361 |
| 2024-12-14 | 1.343828 |
| 2024-12-15 | 1.342779 |
| 2024-12-16 | 1.34156 |
| 2024-12-17 | 1.341707 |
| 2024-12-18 | 1.327644 |
| 2024-12-19 | 1.310826 |
| 2024-12-20 | 1.302362 |
| 2024-12-21 | 1.309439 |
| 2024-12-22 | 1.308121 |
| 2024-12-23 | 1.310179 |
| 2024-12-24 | 1.290261 |
| 2024-12-25 | 1.28061 |
| 2024-12-26 | 1.279579 |
| 2024-12-27 | 1.269595 |
| 2024-12-28 | 1.281742 |
| 2024-12-29 | 1.278447 |
| 2024-12-30 | 1.284698 |
| 2024-12-31 | 1.277299 |
| 2025-01-01 | 1.270813 |
| 2025-01-02 | 1.273919 |
| 2025-01-03 | 1.282344 |
| 2025-01-04 | 1.282711 |
| 2025-01-05 | 1.281205 |
| 2025-01-06 | 1.279773 |
| 2025-01-07 | 1.291123 |
| 2025-01-08 | 1.28363 |
| 2025-01-09 | 1.269204 |
| 2025-01-10 | 1.267339 |
| 2025-01-11 | 1.257154 |
| 2025-01-12 | 1.256197 |
| 2025-01-13 | 1.255649 |
| 2025-01-14 | 1.265531 |
| 2025-01-15 | 1.268074 |
| 2025-01-16 | 1.278577 |
| 2025-01-17 | 1.276966 |
| 2025-01-18 | 1.28162 |
| 2025-01-19 | 1.276832 |
| 2025-01-20 | 1.278593 |
| 2025-01-21 | 1.287691 |
| 2025-01-22 | 1.295444 |
| 2025-01-23 | 1.296295 |
| 2025-01-24 | 1.295541 |
| 2025-01-25 | 1.303701 |
| 2025-01-26 | 1.297055 |
| 2025-01-27 | 1.29347 |
| 2025-01-28 | 1.276349 |
| 2025-01-29 | 1.284176 |
| 2025-01-30 | 1.296231 |
| 2025-01-31 | 1.292739 |
| 2025-02-01 | 1.285109 |
| 2025-02-02 | 1.280512 |
| 2025-02-03 | 1.266356 |
| 2025-02-04 | 1.280349 |
| 2025-02-05 | 1.284387 |
| 2025-02-06 | 1.29505 |
| 2025-02-07 | 1.300192 |
| 2025-02-08 | 1.300306 |
| 2025-02-09 | 1.297627 |
| 2025-02-10 | 1.298242 |
| 2025-02-11 | 1.306792 |
| 2025-02-12 | 1.301904 |
| 2025-02-13 | 1.301676 |
| 2025-02-14 | 1.300674 |
| 2025-02-15 | 1.304538 |
| 2025-02-16 | 1.301592 |
| 2025-02-17 | 1.307269 |
| 2025-02-18 | 1.297904 |
| 2025-02-19 | 1.301382 |
| 2025-02-20 | 1.292855 |
| 2025-02-21 | 1.305363 |
| 2025-02-22 | 1.306905 |
| 2025-02-23 | 1.306761 |
| 2025-02-24 | 1.309415 |
| 2025-02-25 | 1.304474 |
| 2025-02-26 | 1.437893 |
| 2025-02-27 | 1.30227 |
| 2025-02-28 | 1.297799 |
| 2025-03-01 | 1.28391 |
| 2025-03-02 | 1.28289 |
| 2025-03-03 | 1.288576 |
| 2025-03-04 | 1.288525 |
| 2025-03-05 | 1.296598 |
| 2025-03-06 | 1.31026 |
| 2025-03-07 | 1.320244 |
| 2025-03-08 | 1.312703 |
| 2025-03-09 | 1.460667 |
| 2025-03-10 | 1.314838 |
| 2025-03-11 | 1.310812 |
| 2025-03-12 | 1.31577 |
| 2025-03-13 | 1.309168 |
| 2025-03-14 | 1.310076 |
| 2025-03-15 | 1.320319 |
| 2025-03-16 | 1.457881 |
| 2025-03-17 | 1.31786 |
| 2025-03-18 | 1.324871 |
| 2025-03-19 | 1.32317 |
| 2025-03-20 | 1.324047 |
| 2025-03-21 | 1.321899 |
| 2025-03-22 | 1.316634 |
| 2025-03-23 | 1.461807 |
| 2025-03-25 | 1.316108 |
| 2025-03-26 | 1.314006 |
| 2025-03-27 | 1.315631 |
| 2025-03-28 | 1.315947 |
| 2025-03-29 | 1.306424 |
| 2025-03-30 | 1.30031 |
| 2025-03-31 | 1.443446 |
| 2025-04-01 | 1.304972 |
| 2025-04-02 | 1.286508 |
| 2025-04-03 | 1.264138 |
| 2025-04-04 | 1.278851 |
| 2025-04-05 | 1.255229 |
| 2025-04-06 | 1.2458 |
| 2025-04-07 | 1.250994 |
| 2025-04-08 | 1.232221 |
| 2025-04-09 | 1.220979 |
| 2025-04-10 | 1.237873 |
| 2025-04-11 | 1.237371 |
| 2025-04-12 | 1.252794 |
| 2025-04-13 | 1.251773 |
| 2025-04-14 | 1.257113 |
| 2025-04-15 | 1.267436 |
| 2025-04-16 | 1.258557 |
| 2025-04-17 | 1.270637 |
| 2025-04-18 | 1.27369 |
| 2025-04-19 | 1.272701 |
| 2025-04-20 | 1.270344 |
| 2025-04-21 | 1.278512 |
| 2025-04-22 | 1.281865 |
| 2025-04-23 | 1.292653 |
| 2025-04-24 | 1.288185 |
| 2025-04-25 | 1.274381 |
| 2025-04-26 | 1.282749 |
| 2025-04-27 | 1.283881 |
| 2025-04-28 | 1.278494 |
| 2025-04-29 | 1.293962 |
| 2025-04-30 | 1.291257 |
| 2025-05-01 | 1.288377 |
| 2025-05-02 | 1.2944 |
| 2025-05-03 | 1.311604 |
| 2025-05-04 | 1.300829 |
| 2025-05-05 | 1.306803 |
| 2025-05-06 | 1.312071 |
| 2025-05-08 | 1.317328 |
| 2025-05-09 | 1.313409 |
| 2025-05-10 | 1.317981 |
| 2025-05-11 | 1.318228 |
| 2025-05-12 | 1.318204 |
| 2025-05-13 | 1.312727 |
| 2025-05-14 | 1.310038 |
| 2025-05-15 | 1.314631 |
| 2025-05-17 | 1.329495 |
| 2025-05-18 | 1.327707 |
| 2025-05-19 | 1.328074 |
| 2025-05-20 | 1.329171 |
| 2025-05-21 | 1.33703 |
| 2025-05-22 | 1.335674 |
| 2025-05-23 | 1.334042 |
| 2025-05-24 | 1.344115 |
| 2025-05-25 | 1.334425 |
| 2025-05-26 | 1.34452 |
| 2025-05-27 | 1.341652 |
| 2025-05-28 | 1.335887 |
| 2025-05-29 | 1.33496 |
| 2025-05-30 | 1.345706 |
| 2025-05-31 | 1.332749 |
| 2025-06-01 | 1.334442 |
| 2025-06-02 | 1.332972 |
| 2025-06-03 | 1.342431 |
| 2025-06-04 | 1.345217 |
| 2025-06-05 | 1.344942 |
| 2025-06-06 | 1.351173 |
| 2025-06-07 | 1.349287 |
| 2025-06-08 | 1.348615 |
| 2025-06-09 | 1.352901 |
| 2025-06-10 | 1.352701 |
| 2025-06-11 | 1.354697 |
| 2025-06-12 | 1.35319 |
| 2025-06-13 | 1.341102 |
| 2025-06-14 | 1.338289 |
| 2025-06-15 | 1.332885 |
| 2025-06-16 | 1.333208 |
| 2025-06-17 | 1.344926 |
| 2025-06-18 | 1.332904 |
| 2025-06-19 | 1.329455 |
| 2025-06-20 | 1.331401 |
| 2025-06-21 | 1.333167 |
| 2025-06-22 | 1.330915 |
| 2025-06-23 | 1.329575 |
| 2025-06-24 | 1.345862 |
| 2025-06-25 | 1.351138 |
| 2025-06-26 | 1.35516 |
| 2025-06-27 | 1.345358 |
| 2025-06-28 | 1.342338 |
| 2025-06-29 | 1.344417 |
| 2025-06-30 | 1.347264 |
| 2025-07-01 | 1.353831 |
| 2025-07-02 | 1.360958 |
| 2025-07-03 | 1.36253 |
| 2025-07-04 | 1.368547 |
| 2025-07-05 | 1.36192 |
| 2025-07-06 | 1.358455 |
| 2025-07-07 | 1.360122 |
| 2025-07-08 | 1.344645 |
| 2025-07-09 | 1.348927 |
| 2025-07-10 | 1.344694 |
| 2025-07-11 | 1.352656 |
| 2025-07-12 | 1.338164 |
| 2025-07-13 | 1.337695 |
| 2025-07-14 | 1.334671 |
| 2025-07-15 | 1.343477 |
| 2025-07-16 | 1.341763 |
| 2025-07-17 | 1.342395 |
| 2025-07-18 | 1.344142 |
| 2025-07-19 | 1.353563 |
| 2025-07-20 | 1.342788 |
| 2025-07-21 | 1.35673 |
| 2025-07-22 | 1.358363 |
| 2025-07-23 | 1.363836 |
| 2025-07-24 | 1.364237 |
| 2025-07-25 | 1.359321 |
| 2025-07-26 | 1.348778 |
| 2025-07-27 | 1.347325 |
| 2025-07-28 | 1.349193 |
| 2025-07-29 | 1.340329 |
| 2025-07-30 | 1.343512 |
| 2025-07-31 | 1.335182 |
| 2025-08-01 | 1.316561 |
| 2025-08-02 | 1.325807 |
| 2025-08-03 | 1.322332 |
| 2025-08-04 | 1.330183 |
| 2025-08-05 | 1.323628 |
| 2025-08-06 | 1.3271 |
| 2025-08-07 | 1.337006 |
| 2025-08-08 | 1.342414 |
| 2025-08-09 | 1.348618 |
| 2025-08-10 | 1.34847 |
| 2025-08-11 | 1.350228 |
| 2025-08-12 | 1.354947 |
| 2025-08-13 | 1.363899 |
| 2025-08-14 | 1.37009 |
| 2025-08-15 | 1.364538 |
| 2025-08-16 | 1.36402 |
| 2025-08-17 | 1.355281 |
| 2025-08-18 | 1.362453 |
| 2025-08-19 | 1.358563 |
| 2025-08-20 | 1.354169 |
| 2025-08-21 | 1.35452 |
| 2025-08-22 | 1.355888 |
| 2025-08-23 | 1.374953 |
| 2025-08-24 | 1.373053 |
| 2025-08-25 | 1.373432 |
| 2025-08-26 | 1.36668 |
| 2025-08-27 | 1.360484 |
| 2025-08-28 | 1.35719 |
| 2025-08-29 | 1.354161 |
| 2025-08-30 | 1.358865 |
| 2025-08-31 | 1.359755 |
| 2025-09-01 | 1.357177 |
| 2025-09-02 | 1.363496 |
| 2025-09-03 | 1.354578 |
| 2025-09-04 | 1.356063 |
| 2025-09-05 | 1.352521 |
| 2025-09-06 | 1.365075 |
| 2025-09-07 | 1.364573 |
| 2025-09-08 | 1.360656 |
| 2025-09-09 | 1.369285 |
| 2025-09-10 | 1.372336 |
| 2025-09-11 | 1.372722 |
| 2025-09-13 | 1.379137 |
| 2025-09-14 | 1.376958 |
| 2025-09-15 | 1.380714 |
| 2025-09-16 | 1.382428 |
| 2025-09-17 | 1.375809 |
| 2025-09-18 | 1.375171 |
| 2025-09-19 | 1.381253 |
| 2025-09-20 | 1.384715 |
| 2025-09-21 | 1.378928 |
| 2025-09-22 | 1.385008 |
| 2025-09-23 | 1.384569 |
| 2025-09-24 | 1.39088 |
| 2025-09-25 | 1.384107 |
| 2025-09-26 | 1.372975 |
| 2025-09-27 | 1.374845 |
| 2025-09-28 | 1.378787 |
| 2025-09-29 | 1.377029 |
| 2025-09-30 | 1.389266 |
| 2025-10-01 | 1.38997 |
| 2025-10-02 | 1.393786 |
| 2025-10-03 | 1.385446 |
| 2025-10-04 | 1.393284 |
| 2025-10-05 | 1.387452 |
| 2025-10-06 | 1.3942 |
| 2025-10-07 | 1.391412 |
| 2025-10-08 | 1.39092 |
| 2025-10-09 | 1.397802 |
| 2025-10-10 | 1.397753 |
| 2025-10-11 | 1.370004 |
| 2025-10-12 | 1.36802 |
| 2025-10-13 | 1.377083 |
| 2025-10-14 | 1.38766 |
| 2025-10-15 | 1.379068 |
| 2025-10-16 | 1.384304 |
| 2025-10-17 | 1.378032 |
| 2025-10-18 | 1.382556 |
| 2025-10-19 | 1.381708 |
| 2025-10-20 | 1.383486 |
| 2025-10-21 | 1.393506 |
| 2025-10-22 | 1.379421 |
| 2025-10-23 | 1.37528 |
| 2025-10-24 | 1.382197 |
| 2025-10-25 | 1.383851 |
| 2025-10-26 | 1.38894 |
| 2025-10-27 | 1.392942 |
| 2025-10-28 | 1.393372 |
| 2025-10-29 | 1.399762 |
| 2025-10-30 | 1.397416 |
| 2025-10-31 | 1.38843 |
| 2025-11-01 | 1.38447 |
| 2025-11-02 | 1.387078 |
| 2025-11-03 | 1.385094 |
| 2025-11-04 | 1.384325 |
| 2025-11-05 | 1.366253 |
| 2025-11-06 | 1.377513 |
| 2025-11-07 | 1.379235 |
| 2025-11-08 | 1.386497 |
| 2025-11-09 | 1.384592 |
| 2025-11-10 | 1.386637 |
| 2025-11-11 | 1.397368 |
| 2025-11-12 | 1.395266 |
| 2025-11-13 | 1.401288 |
| 2025-11-14 | 1.408835 |
| 2025-11-15 | 1.403934 |
| 2025-11-16 | 1.39822 |
| 2025-11-17 | 1.402561 |
| 2025-11-18 | 1.397087 |
| 2025-11-19 | 1.394208 |
| 2025-11-20 | 1.393954 |
| 2025-11-21 | 1.393073 |
| 2025-11-22 | 1.381314 |
| 2025-11-23 | 1.380747 |
| 2025-11-24 | 1.37877 |
| 2025-11-25 | 1.388207 |
| 2025-11-26 | 1.394012 |
| 2025-11-27 | 1.400743 |
| 2025-11-28 | 1.398605 |
| 2025-11-29 | 1.400755 |
| 2025-11-30 | 1.397911 |
| 2025-12-01 | 1.397173 |
| 2025-12-02 | 1.402459 |
| 2025-12-03 | 1.403367 |
| 2025-12-04 | 1.407059 |
| 2025-12-05 | 1.411721 |
| 2025-12-06 | 1.417312 |
| 2025-12-07 | 1.416223 |
| 2025-12-08 | 1.417191 |
| 2025-12-09 | 1.409387 |
| 2025-12-11 | 1.407612 |
| 2025-12-12 | 1.419489 |
| 2025-12-13 | 1.421246 |
| 2025-12-14 | 1.41963 |
| 2025-12-15 | 1.42051 |
| 2025-12-16 | 1.426993 |
| 2025-12-17 | 1.433776 |
| 2025-12-18 | 1.429229 |
| 2025-12-19 | 1.433658 |
| 2025-12-20 | 1.431366 |
| 2025-12-21 | 1.424914 |
| 2025-12-22 | 1.432032 |
| 2025-12-23 | 1.432697 |
| 2025-12-24 | 1.43727 |
| 2025-12-25 | 1.439318 |
| 2025-12-26 | 1.440771 |
| 2025-12-27 | 1.439 |
| 2025-12-28 | 1.439984 |
| 2025-12-29 | 1.4383 |
| 2025-12-30 | 1.438845 |
| 2025-12-31 | 1.446949 |
| 2026-01-01 | 1.453099 |
| 2026-01-02 | 1.450667 |
| 2026-01-03 | 1.455521 |
| 2026-01-04 | 1.448981 |
| 2026-01-05 | 1.455303 |
| 2026-01-06 | 1.46476 |
| 2026-01-07 | 1.466779 |
| 2026-01-08 | 1.457717 |
| 2026-01-09 | 1.45391 |
| 2026-01-10 | 1.456118 |
| 2026-01-11 | 1.452503 |
| 2026-01-12 | 1.456115 |
| 2026-01-13 | 1.463649 |
| 2026-01-14 | 1.467604 |
| 2026-01-15 | 1.464038 |
| 2026-01-16 | 1.46832 |
| 2026-01-17 | 1.463169 |
| 2026-01-18 | 1.462264 |
| 2026-01-19 | 1.461145 |
| 2026-01-20 | 1.460607 |
| 2026-01-21 | 1.463338 |
| 2026-01-22 | 1.475776 |
| 2026-01-23 | 1.485528 |
| 2026-01-24 | 1.486888 |
| 2026-01-25 | 1.486292 |
| 2026-01-26 | 1.479306 |
| 2026-01-27 | 1.491291 |
| 2026-01-28 | 1.503057 |
| 2026-01-29 | 1.524062 |
| 2026-01-30 | 1.512196 |
| 2026-01-31 | 1.485755 |
| 2026-02-01 | 1.482518 |
| 2026-02-02 | 1.492778 |
| 2026-02-03 | 1.50196 |
| 2026-02-04 | 1.500496 |
| 2026-02-05 | 1.492311 |
| 2026-02-06 | 1.478516 |
| 2026-02-07 | 1.492722 |
| 2026-02-08 | 1.495289 |
| 2026-02-09 | 1.494235 |
| 2026-02-10 | 1.504598 |
| 2026-02-11 | 1.509756 |
| 2026-02-12 | 1.665688 |
| 2026-02-13 | 1.506326 |
| 2026-02-14 | 1.504033 |
| 2026-02-15 | 1.503559 |
| 2026-02-16 | 1.505763 |
| 2026-02-17 | 1.501395 |
| 2026-02-18 | 1.49639 |
| 2026-02-19 | 1.501714 |
| 2026-02-20 | 1.485246 |
| 2026-02-21 | 1.496565 |
| 2026-02-22 | 1.491747 |
| 2026-02-23 | 1.492686 |
| 2026-02-24 | 1.497745 |
| 2026-02-25 | 1.503768 |
| 2026-02-26 | 1.506992 |
| 2026-02-27 | 1.508739 |
| 2026-02-28 | 1.505147 |
| 2026-03-01 | 1.506628 |
| 2026-03-02 | 1.49734 |
| 2026-03-03 | 1.497126 |
| 2026-03-04 | 1.451603 |
| 2026-03-05 | 1.467193 |
| 2026-03-06 | 1.446566 |
| 2026-03-07 | 1.450344 |
| 2026-03-08 | 1.44298 |
| 2026-03-09 | 1.427359 |
| 2026-03-10 | 1.462072 |
| 2026-03-11 | 1.476025 |
| 2026-03-12 | 1.44612 |
| 2026-03-13 | 1.438125 |
| 2026-03-14 | 1.414968 |
| 2026-03-15 | 1.420651 |
| 2026-03-16 | 1.424655 |
| 2026-03-17 | 1.436815 |
| 2026-03-18 | 1.435355 |
| 2026-03-19 | 1.422672 |
| 2026-03-20 | 1.431864 |
| 2026-03-21 | 1.401697 |
| 2026-03-22 | 1.407053 |
| 2026-03-23 | 1.401982 |
| 2026-03-24 | 1.413748 |
| 2026-03-25 | 1.415185 |
| 2026-03-26 | 1.415354 |
| 2026-03-27 | 1.402117 |
| 2026-03-28 | 1.544255 |
| 2026-03-29 | 1.396004 |
| 2026-03-30 | 1.399981 |
| 2026-03-31 | 1.403243 |
| 2026-04-01 | 1.421102 |
| 2026-04-02 | 1.414951 |
| 2026-04-03 | 1.41384 |
| 2026-04-04 | 1.413421 |
| 2026-04-05 | 1.406322 |
| 2026-04-06 | 1.410741 |
| 2026-04-07 | 1.415039 |
| 2026-04-08 | 1.446391 |
| 2026-04-09 | 1.594945 |
| 2026-04-10 | 1.622777 |
| 2026-04-11 | 1.612408 |
| 2026-04-12 | 1.6172 |
| 2026-04-13 | 1.6172 |
| 2026-04-14 | 1.616831 |
| 2026-04-15 | 1.617931 |
| 2026-04-16 | 1.620224 |
| 2026-04-17 | 1.61487 |
| 2026-04-18 | 1.622279 |
| 2026-04-19 | 1.61453 |
| 2026-04-20 | 1.61187 |
| 2026-04-21 | 1.620364 |
| 2026-04-22 | 1.616974 |
| 2026-04-23 | 1.607168 |
| 2026-04-24 | 1.591605 |
| 2026-04-25 | 1.596906 |
| 2026-04-26 | 1.596906 |
| 2026-04-27 | 1.596906 |
| 2026-04-28 | 1.605433 |
| 2026-04-29 | 1.60119 |
| 2026-04-30 | 1.572735 |
| 2026-05-01 | 1.59065 |
| 2026-05-02 | 1.590601 |
| 2026-05-03 | 1.590601 |
| 2026-05-04 | 1.590648 |
| 2026-05-05 | 1.574619 |
| 2026-05-06 | 1.587134 |
| 2026-05-07 | 1.620471 |
| 2026-05-08 | 1.619416 |
| 2026-05-09 | 1.618778 |
| 2026-05-10 | 1.620681 |
| 2026-05-11 | 1.620681 |
| 2026-05-12 | 1.456489 |
| 2026-05-14 | 1.461243 |
| 2026-05-15 | 1.608185 |
| 2026-05-16 | 1.438215 |
| 2026-05-17 | 1.434932 |
| 2026-05-18 | 1.596384 |
| 2026-05-19 | 1.441204 |
| 2026-05-20 | 1.436298 |
| 2026-05-21 | 1.45452 |
| 2026-05-23 | 1.457884 |
| 2026-05-24 | 1.453246 |
| 2026-05-25 | 1.463239 |
| 2026-05-26 | 1.466792 |
| 2026-05-27 | 1.465378 |
| 2026-05-28 | 1.457575 |
| 2026-05-29 | 1.63208 |
| 2026-05-30 | 1.63214 |
| 2026-05-31 | 1.631752 |
| 2026-06-01 | 1.632717 |
| 2026-06-02 | 1.627135 |
| 2026-06-03 | 1.628957 |
| 2026-06-04 | 1.621491 |
| 2026-06-05 | 1.622826 |
| 2026-06-06 | 1.600085 |
| 2026-06-09 | 1.607149 |
| 2026-06-10 | 1.602098 |
| 2026-06-11 | 1.602498 |
| 2026-06-12 | 1.627149 |
| 2026-06-13 | 1.628143 |
| 2026-06-14 | 1.62731 |
| 2026-06-15 | 1.639896 |
| 2026-06-16 | 1.634188 |
| 2026-06-17 | 1.637247 |
| 2026-06-18 | 1.623699 |
| 2026-06-19 | 1.605644 |
| 2026-06-20 | 1.612275 |
| 2026-06-21 | 1.610221 |
| 2026-06-22 | 1.612834 |
| 2026-06-23 | 1.613931 |
| 2026-06-24 | 1.598399 |
| 2026-06-25 | 1.601075 |
| 2026-06-26 | 1.603709 |
| 2026-06-27 | 1.609519 |
| 2026-06-28 | 1.609162 |
| 2026-06-29 | 1.608842 |
| 2026-06-30 | 1.610661 |
| 2026-07-01 | 1.6132 |
| 2026-07-02 | 1.615733 |
| 2026-07-03 | 1.633353 |
| 2026-07-04 | 1.634082 |
| 2026-07-05 | 1.633277 |
| 2026-07-06 | 1.630546 |
| 2026-07-07 | 1.633056 |
| 2026-07-08 | 1.629291 |
| 2026-07-09 | 1.61765 |
| 2026-07-10 | 1.627786 |
| 2026-07-11 | 1.624926 |
| 2026-07-12 | 1.622789 |
| 2026-07-13 | 1.616375 |
| 2026-07-14 | 1.608484 |
| 2026-07-15 | 1.620378 |
| 2026-07-16 | 1.620595 |
| 2026-07-17 | 1.609479 |
| 2026-07-18 | 1.604085 |
| 2026-07-19 | 1.606136 |
| 2026-07-20 | 1.604318 |
| 2026-07-21 | 1.606588 |
| 2026-07-22 | 1.610778 |
| 2026-07-23 | 1.618993 |
| 2026-07-24 | 1.575038 |
| 2026-07-25 | 1.574419 |
| 2026-07-26 | 1.574534 |
| 2026-07-27 | 1.585396 |
| 2026-07-28 | 1.578306 |
| 2026-07-29 | 1.584061 |
| 2026-07-30 | 1.591777 |
| 2026-07-31 | 1.604879 |
| 2026-08-01 | 1.602769 |
| 2026-08-02 | 1.602075 |
| 2026-08-03 | 1.608132 |
| 2026-08-04 | 1.604959 |
| 2026-08-05 | 1.619662 |
| 2026-08-06 | 1.623317 |
| 2026-08-07 | 1.619739 |
| 2026-08-08 | 1.641282 |
| 2026-08-09 | 1.641955 |
| 2026-08-10 | 1.639884 |
| 2026-08-11 | 1.637101 |
| 2026-08-12 | 1.63648 |
| 2026-08-13 | 1.641853 |
| 2026-08-14 | 1.636218 |
| 2026-08-15 | 1.634988 |
| 2026-08-16 | 1.63761 |
| 2026-08-17 | 1.63789 |
| 2026-08-18 | 1.632127 |
| 2026-08-20 | 1.645645 |
| 2026-08-21 | 1.6455 |
| 2026-08-22 | 1.656225 |
| 2026-08-23 | 1.653975 |
| 2026-08-24 | 1.655895 |
| 2026-08-25 | 1.655795 |
| 2026-08-26 | 1.663219 |
| 2026-08-27 | 1.659719 |
| 2026-08-28 | 1.656367 |
| 2026-08-29 | 1.640356 |
| 2026-08-30 | 1.639409 |
| 2026-08-31 | 1.638688 |
| 2026-09-01 | 1.644832 |
| 2026-09-02 | 1.638779 |
| 2026-09-03 | 1.651632 |
| 2026-09-04 | 1.657854 |
| 2026-09-05 | 1.661284 |
| 2026-09-06 | 1.660151 |
| 2026-09-07 | 1.657675 |
| 2026-09-08 | 1.656973 |
| 2026-09-09 | 1.656225 |
| 2026-09-10 | 1.651971 |
| 2026-09-11 | 1.634096 |
| 2026-09-12 | 1.642934 |
| 2026-09-13 | 1.644377 |
| 2026-09-14 | 1.636728 |
| 2026-09-15 | 1.628397 |
| 2026-09-16 | 1.633023 |
| 2026-09-17 | 1.621043 |
| 2026-09-18 | 1.624276 |
| 2026-09-19 | 1.630502 |
| 2026-09-20 | 1.628217 |
| 2026-09-21 | 1.633109 |
| 2026-09-22 | 1.630873 |
| 2026-09-23 | 1.637174 |
| 2026-09-24 | 1.618545 |
| 2026-09-25 | 1.461035 |
| 2026-09-26 | 1.470056 |
| 2026-09-27 | 1.473655 |
| 2026-09-28 | 1.468978 |
| 2026-09-30 | 1.465216 |
| 2026-10-02 | 1.446818 |
| 2026-10-03 | 1.442217 |
| 2026-10-05 | 1.431007 |
| 2026-10-06 | 1.438762 |
| 2026-10-07 | 1.446294 |
| 2026-10-08 | 1.441633 |
| 2026-10-09 | 1.448175 |
| 2026-10-10 | 1.454718 |
| 2026-10-11 | 1.452082 |
| 2026-10-12 | 1.453957 |
| 2026-10-13 | 1.455601 |
| 2026-10-14 | 1.455423 |
| 2026-10-15 | 1.448045 |
| 2026-10-16 | 1.457927 |
| 2026-10-17 | 1.456137 |
High
1.6657
Low
1.2210
Average
1.4227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/CUP API questions
How do I get the SZL/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/CUP rate in rates.CUP.
How far back does SZL/CUP historical data go?
Daily SZL/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.