SZL to CRC exchange rate API
Lilangeni to Costa Rican Colon · quoted 2026-10-17
27.5686
▼ +5.62% over 2Y
1 SZL = 27.5686 CRC · 1 CRC = 0.03627 SZL · Get this rate via the API
1 SZL buys 27.5686 CRC as of 2026-10-17, so 1 CRC buys 0.03627 SZL. Over the last 2 years, SZL/CRC traded between 25.9452 and 31.4828, averaged 28.2682 and fell 5.62%. The API holds daily SZL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-17 | 29.209348 |
| 2024-10-18 | 29.121293 |
| 2024-10-19 | 29.289959 |
| 2024-10-20 | 29.252015 |
| 2024-10-21 | 29.22913 |
| 2024-10-22 | 29.168487 |
| 2024-10-23 | 29.340394 |
| 2024-10-24 | 28.924126 |
| 2024-10-25 | 29.184615 |
| 2024-10-26 | 29.211191 |
| 2024-10-27 | 29.306535 |
| 2024-10-28 | 29.136814 |
| 2024-10-29 | 29.050842 |
| 2024-10-30 | 29.135577 |
| 2024-10-31 | 29.020527 |
| 2024-11-01 | 29.110897 |
| 2024-11-02 | 29.040299 |
| 2024-11-03 | 29.203217 |
| 2024-11-04 | 29.238031 |
| 2024-11-05 | 29.213005 |
| 2024-11-06 | 29.123761 |
| 2024-11-07 | 28.95897 |
| 2024-11-08 | 29.459874 |
| 2024-11-09 | 29.113408 |
| 2024-11-10 | 29.223457 |
| 2024-11-11 | 29.145913 |
| 2024-11-12 | 28.591429 |
| 2024-11-13 | 28.264756 |
| 2024-11-14 | 28.024624 |
| 2024-11-15 | 27.916992 |
| 2024-11-16 | 28.105463 |
| 2024-11-17 | 27.953038 |
| 2024-11-18 | 28.084654 |
| 2024-11-19 | 28.365366 |
| 2024-11-20 | 28.154875 |
| 2024-11-21 | 28.06843 |
| 2024-11-22 | 28.149953 |
| 2024-11-23 | 28.05014 |
| 2024-11-24 | 28.219037 |
| 2024-11-25 | 28.270268 |
| 2024-11-26 | 28.065764 |
| 2024-11-27 | 28.058563 |
| 2024-11-28 | 28.011099 |
| 2024-11-29 | 28.23724 |
| 2024-11-30 | 28.231835 |
| 2024-12-01 | 28.193308 |
| 2024-12-02 | 28.060788 |
| 2024-12-03 | 27.940449 |
| 2024-12-04 | 28.014319 |
| 2024-12-05 | 27.941633 |
| 2024-12-06 | 28.118561 |
| 2024-12-07 | 28.16831 |
| 2024-12-08 | 28.037365 |
| 2024-12-09 | 28.155745 |
| 2024-12-10 | 28.44874 |
| 2024-12-11 | 28.453772 |
| 2024-12-12 | 28.644486 |
| 2024-12-13 | 28.406406 |
| 2024-12-14 | 28.207465 |
| 2024-12-15 | 28.356399 |
| 2024-12-16 | 28.319409 |
| 2024-12-17 | 28.350827 |
| 2024-12-18 | 28.03647 |
| 2024-12-19 | 27.648007 |
| 2024-12-20 | 27.460164 |
| 2024-12-21 | 27.477203 |
| 2024-12-22 | 27.742308 |
| 2024-12-23 | 27.603193 |
| 2024-12-24 | 27.269314 |
| 2024-12-25 | 27.118624 |
| 2024-12-26 | 27.025821 |
| 2024-12-27 | 26.789757 |
| 2024-12-28 | 26.911389 |
| 2024-12-29 | 27.26078 |
| 2024-12-30 | 27.092736 |
| 2024-12-31 | 26.963121 |
| 2025-01-01 | 26.867251 |
| 2025-01-02 | 27.005694 |
| 2025-01-03 | 27.17854 |
| 2025-01-04 | 27.254689 |
| 2025-01-05 | 27.232083 |
| 2025-01-06 | 27.129381 |
| 2025-01-07 | 27.358456 |
| 2025-01-08 | 27.229731 |
| 2025-01-09 | 26.93767 |
| 2025-01-10 | 26.78471 |
| 2025-01-11 | 26.681613 |
| 2025-01-12 | 26.505898 |
| 2025-01-13 | 26.484037 |
| 2025-01-14 | 26.574801 |
| 2025-01-15 | 26.664362 |
| 2025-01-16 | 26.816042 |
| 2025-01-17 | 26.770884 |
| 2025-01-18 | 27.003829 |
| 2025-01-19 | 26.889314 |
| 2025-01-20 | 26.754002 |
| 2025-01-21 | 26.948626 |
| 2025-01-22 | 27.126425 |
| 2025-01-23 | 27.188645 |
| 2025-01-24 | 27.178014 |
| 2025-01-25 | 27.246867 |
| 2025-01-26 | 27.54553 |
| 2025-01-27 | 27.22385 |
| 2025-01-28 | 26.885414 |
| 2025-01-29 | 27.070439 |
| 2025-01-30 | 27.335466 |
| 2025-01-31 | 27.226193 |
| 2025-02-01 | 27.05008 |
| 2025-02-02 | 27.305216 |
| 2025-02-03 | 26.608754 |
| 2025-02-04 | 26.999687 |
| 2025-02-05 | 27.175837 |
| 2025-02-06 | 27.434321 |
| 2025-02-07 | 27.644783 |
| 2025-02-08 | 27.528033 |
| 2025-02-09 | 27.738709 |
| 2025-02-10 | 27.532135 |
| 2025-02-11 | 27.66939 |
| 2025-02-12 | 27.492628 |
| 2025-02-13 | 27.489487 |
| 2025-02-14 | 27.555293 |
| 2025-02-15 | 27.625355 |
| 2025-02-16 | 27.607043 |
| 2025-02-17 | 27.605101 |
| 2025-02-18 | 27.436125 |
| 2025-02-19 | 27.475797 |
| 2025-02-20 | 27.28338 |
| 2025-02-21 | 27.544592 |
| 2025-02-22 | 27.543237 |
| 2025-02-23 | 27.676427 |
| 2025-02-24 | 27.581542 |
| 2025-02-25 | 27.509534 |
| 2025-02-26 | 27.410606 |
| 2025-02-27 | 27.463006 |
| 2025-02-28 | 27.403973 |
| 2025-03-01 | 27.040739 |
| 2025-03-02 | 27.1507 |
| 2025-03-03 | 27.196983 |
| 2025-03-04 | 27.099556 |
| 2025-03-05 | 27.287385 |
| 2025-03-06 | 27.472865 |
| 2025-03-07 | 27.769317 |
| 2025-03-08 | 27.573747 |
| 2025-03-09 | 27.904373 |
| 2025-03-10 | 27.695625 |
| 2025-03-11 | 27.553938 |
| 2025-03-12 | 27.646257 |
| 2025-03-13 | 27.427755 |
| 2025-03-14 | 27.404349 |
| 2025-03-15 | 27.821758 |
| 2025-03-16 | 27.693648 |
| 2025-03-17 | 27.464889 |
| 2025-03-18 | 27.570036 |
| 2025-03-19 | 27.510793 |
| 2025-03-20 | 27.507305 |
| 2025-03-21 | 27.525779 |
| 2025-03-22 | 27.430826 |
| 2025-03-23 | 27.511537 |
| 2025-03-25 | 27.408923 |
| 2025-03-26 | 27.311277 |
| 2025-03-27 | 27.35227 |
| 2025-03-28 | 27.367917 |
| 2025-03-29 | 27.192073 |
| 2025-03-30 | 27.303705 |
| 2025-03-31 | 27.045048 |
| 2025-04-01 | 27.206102 |
| 2025-04-02 | 26.903362 |
| 2025-04-03 | 26.527454 |
| 2025-04-04 | 26.754648 |
| 2025-04-05 | 26.465518 |
| 2025-04-06 | 26.572012 |
| 2025-04-07 | 26.003019 |
| 2025-04-08 | 26.167477 |
| 2025-04-09 | 25.945232 |
| 2025-04-10 | 26.310801 |
| 2025-04-11 | 26.236431 |
| 2025-04-12 | 26.792913 |
| 2025-04-13 | 26.523134 |
| 2025-04-14 | 26.930026 |
| 2025-04-15 | 26.999399 |
| 2025-04-16 | 26.74564 |
| 2025-04-17 | 26.646126 |
| 2025-04-18 | 26.694114 |
| 2025-04-19 | 26.635264 |
| 2025-04-20 | 26.616637 |
| 2025-04-21 | 26.786064 |
| 2025-04-22 | 26.845881 |
| 2025-04-23 | 27.150068 |
| 2025-04-24 | 27.032 |
| 2025-04-25 | 26.740039 |
| 2025-04-26 | 27.136838 |
| 2025-04-27 | 27.182715 |
| 2025-04-28 | 27.000107 |
| 2025-04-29 | 27.256019 |
| 2025-04-30 | 27.227235 |
| 2025-05-01 | 27.175543 |
| 2025-05-02 | 27.334772 |
| 2025-05-03 | 27.606421 |
| 2025-05-04 | 27.523985 |
| 2025-05-05 | 27.546531 |
| 2025-05-06 | 27.654076 |
| 2025-05-08 | 27.796076 |
| 2025-05-09 | 27.748963 |
| 2025-05-10 | 27.881566 |
| 2025-05-11 | 27.991932 |
| 2025-05-12 | 27.865085 |
| 2025-05-13 | 27.786409 |
| 2025-05-14 | 27.734624 |
| 2025-05-15 | 27.807383 |
| 2025-05-17 | 28.102695 |
| 2025-05-18 | 28.070929 |
| 2025-05-19 | 28.003487 |
| 2025-05-20 | 28.00366 |
| 2025-05-21 | 28.256769 |
| 2025-05-22 | 28.264563 |
| 2025-05-23 | 28.293636 |
| 2025-05-24 | 28.456383 |
| 2025-05-25 | 28.533375 |
| 2025-05-26 | 28.490975 |
| 2025-05-27 | 28.451696 |
| 2025-05-28 | 28.288605 |
| 2025-05-29 | 28.336809 |
| 2025-05-30 | 28.516844 |
| 2025-05-31 | 28.210387 |
| 2025-06-01 | 28.252351 |
| 2025-06-02 | 28.241414 |
| 2025-06-03 | 28.452193 |
| 2025-06-04 | 28.512854 |
| 2025-06-05 | 28.525303 |
| 2025-06-06 | 28.701366 |
| 2025-06-07 | 28.696699 |
| 2025-06-08 | 28.716805 |
| 2025-06-09 | 28.734987 |
| 2025-06-10 | 28.666693 |
| 2025-06-11 | 28.686046 |
| 2025-06-12 | 28.603276 |
| 2025-06-13 | 28.202555 |
| 2025-06-14 | 28.093351 |
| 2025-06-15 | 28.101294 |
| 2025-06-16 | 28.042403 |
| 2025-06-17 | 28.236735 |
| 2025-06-18 | 28.024119 |
| 2025-06-19 | 27.980471 |
| 2025-06-20 | 28.050195 |
| 2025-06-21 | 28.068981 |
| 2025-06-22 | 28.225003 |
| 2025-06-23 | 27.968659 |
| 2025-06-24 | 28.40503 |
| 2025-06-25 | 28.503088 |
| 2025-06-26 | 28.491957 |
| 2025-06-27 | 28.303768 |
| 2025-06-28 | 28.225345 |
| 2025-06-29 | 28.366787 |
| 2025-06-30 | 28.34196 |
| 2025-07-01 | 28.529895 |
| 2025-07-02 | 28.647461 |
| 2025-07-03 | 28.687547 |
| 2025-07-04 | 28.840352 |
| 2025-07-05 | 28.680876 |
| 2025-07-06 | 28.694591 |
| 2025-07-07 | 28.651413 |
| 2025-07-08 | 28.347132 |
| 2025-07-09 | 28.383105 |
| 2025-07-10 | 28.29755 |
| 2025-07-11 | 28.431482 |
| 2025-07-12 | 28.155267 |
| 2025-07-13 | 28.178869 |
| 2025-07-14 | 28.123378 |
| 2025-07-15 | 28.244708 |
| 2025-07-16 | 28.229944 |
| 2025-07-17 | 28.261528 |
| 2025-07-18 | 28.303331 |
| 2025-07-19 | 28.44241 |
| 2025-07-20 | 28.398585 |
| 2025-07-21 | 28.507481 |
| 2025-07-22 | 28.595961 |
| 2025-07-23 | 28.738197 |
| 2025-07-24 | 28.779573 |
| 2025-07-25 | 28.656941 |
| 2025-07-26 | 28.423381 |
| 2025-07-27 | 28.624032 |
| 2025-07-28 | 28.472377 |
| 2025-07-29 | 28.293041 |
| 2025-07-30 | 28.317987 |
| 2025-07-31 | 28.111364 |
| 2025-08-01 | 27.723527 |
| 2025-08-02 | 27.923469 |
| 2025-08-03 | 27.884917 |
| 2025-08-04 | 27.956168 |
| 2025-08-05 | 28.124921 |
| 2025-08-06 | 28.189711 |
| 2025-08-07 | 28.483635 |
| 2025-08-08 | 28.576052 |
| 2025-08-09 | 28.527617 |
| 2025-08-10 | 28.497144 |
| 2025-08-11 | 28.520741 |
| 2025-08-12 | 28.547658 |
| 2025-08-13 | 28.735906 |
| 2025-08-14 | 28.903405 |
| 2025-08-15 | 28.750638 |
| 2025-08-16 | 28.714517 |
| 2025-08-17 | 28.603745 |
| 2025-08-18 | 28.721153 |
| 2025-08-19 | 28.614755 |
| 2025-08-20 | 28.528221 |
| 2025-08-21 | 28.533037 |
| 2025-08-22 | 28.493036 |
| 2025-08-23 | 28.841008 |
| 2025-08-24 | 28.87278 |
| 2025-08-25 | 28.786326 |
| 2025-08-26 | 28.649445 |
| 2025-08-27 | 28.569982 |
| 2025-08-28 | 28.524423 |
| 2025-08-29 | 28.51348 |
| 2025-08-30 | 28.602157 |
| 2025-08-31 | 28.660184 |
| 2025-09-01 | 28.619491 |
| 2025-09-02 | 28.721082 |
| 2025-09-03 | 28.579131 |
| 2025-09-04 | 28.603218 |
| 2025-09-05 | 28.537043 |
| 2025-09-06 | 28.793626 |
| 2025-09-07 | 28.828339 |
| 2025-09-08 | 28.731606 |
| 2025-09-09 | 28.898562 |
| 2025-09-10 | 28.814255 |
| 2025-09-11 | 28.834434 |
| 2025-09-13 | 28.948433 |
| 2025-09-14 | 28.998862 |
| 2025-09-15 | 28.975794 |
| 2025-09-16 | 29.014312 |
| 2025-09-17 | 28.966332 |
| 2025-09-18 | 28.906735 |
| 2025-09-19 | 29.039174 |
| 2025-09-20 | 29.103852 |
| 2025-09-21 | 29.049817 |
| 2025-09-22 | 29.069613 |
| 2025-09-23 | 29.114171 |
| 2025-09-24 | 29.227442 |
| 2025-09-25 | 29.149076 |
| 2025-09-26 | 28.934113 |
| 2025-09-27 | 28.943651 |
| 2025-09-28 | 29.070856 |
| 2025-09-29 | 29.071862 |
| 2025-09-30 | 29.164105 |
| 2025-10-01 | 29.186761 |
| 2025-10-02 | 29.283199 |
| 2025-10-03 | 29.077115 |
| 2025-10-04 | 29.175 |
| 2025-10-05 | 29.258062 |
| 2025-10-06 | 29.163397 |
| 2025-10-07 | 29.233548 |
| 2025-10-08 | 29.18025 |
| 2025-10-09 | 29.314652 |
| 2025-10-10 | 29.273894 |
| 2025-10-11 | 28.727644 |
| 2025-10-12 | 28.775247 |
| 2025-10-13 | 28.935153 |
| 2025-10-14 | 29.103291 |
| 2025-10-15 | 28.976546 |
| 2025-10-16 | 29.044671 |
| 2025-10-17 | 28.899594 |
| 2025-10-18 | 28.940022 |
| 2025-10-19 | 28.901291 |
| 2025-10-20 | 28.964539 |
| 2025-10-21 | 29.210283 |
| 2025-10-22 | 28.847843 |
| 2025-10-23 | 28.804619 |
| 2025-10-24 | 28.956359 |
| 2025-10-25 | 28.941927 |
| 2025-10-26 | 29.089769 |
| 2025-10-27 | 29.14426 |
| 2025-10-28 | 29.10813 |
| 2025-10-29 | 29.238076 |
| 2025-10-30 | 29.227552 |
| 2025-10-31 | 29.086707 |
| 2025-11-01 | 28.924558 |
| 2025-11-02 | 28.977705 |
| 2025-11-03 | 28.955714 |
| 2025-11-04 | 28.962245 |
| 2025-11-05 | 28.607873 |
| 2025-11-06 | 28.897165 |
| 2025-11-07 | 28.893087 |
| 2025-11-08 | 29.01191 |
| 2025-11-09 | 29.120385 |
| 2025-11-10 | 29.077419 |
| 2025-11-11 | 29.296053 |
| 2025-11-12 | 29.269112 |
| 2025-11-13 | 29.377841 |
| 2025-11-14 | 29.452223 |
| 2025-11-15 | 29.310655 |
| 2025-11-16 | 29.224774 |
| 2025-11-17 | 29.293362 |
| 2025-11-18 | 29.140324 |
| 2025-11-19 | 29.073102 |
| 2025-11-20 | 29.07663 |
| 2025-11-21 | 29.048936 |
| 2025-11-22 | 28.803519 |
| 2025-11-23 | 28.747487 |
| 2025-11-24 | 28.757355 |
| 2025-11-25 | 28.9504 |
| 2025-11-26 | 29.068859 |
| 2025-11-27 | 29.129319 |
| 2025-11-28 | 29.069156 |
| 2025-11-29 | 28.832392 |
| 2025-11-30 | 28.761916 |
| 2025-12-01 | 29.01956 |
| 2025-12-02 | 28.829924 |
| 2025-12-03 | 28.804833 |
| 2025-12-04 | 28.89219 |
| 2025-12-05 | 28.929754 |
| 2025-12-06 | 28.859827 |
| 2025-12-07 | 28.867055 |
| 2025-12-08 | 28.893967 |
| 2025-12-09 | 28.67721 |
| 2025-12-11 | 29.222219 |
| 2025-12-12 | 29.592984 |
| 2025-12-13 | 29.653569 |
| 2025-12-14 | 29.550272 |
| 2025-12-15 | 29.644213 |
| 2025-12-16 | 29.710777 |
| 2025-12-17 | 29.785002 |
| 2025-12-18 | 29.687023 |
| 2025-12-19 | 29.814462 |
| 2025-12-20 | 29.759439 |
| 2025-12-21 | 29.588637 |
| 2025-12-22 | 29.768412 |
| 2025-12-23 | 29.711815 |
| 2025-12-24 | 29.850169 |
| 2025-12-25 | 29.756846 |
| 2025-12-26 | 29.741021 |
| 2025-12-27 | 29.72716 |
| 2025-12-28 | 29.86931 |
| 2025-12-29 | 29.713743 |
| 2025-12-30 | 29.758408 |
| 2025-12-31 | 29.936417 |
| 2026-01-01 | 30.100939 |
| 2026-01-02 | 30.080648 |
| 2026-01-03 | 30.204641 |
| 2026-01-04 | 30.276029 |
| 2026-01-05 | 30.133383 |
| 2026-01-06 | 30.38625 |
| 2026-01-07 | 30.406564 |
| 2026-01-08 | 30.217536 |
| 2026-01-09 | 30.104848 |
| 2026-01-10 | 30.166295 |
| 2026-01-11 | 30.147849 |
| 2026-01-12 | 30.191859 |
| 2026-01-13 | 30.318376 |
| 2026-01-14 | 30.387565 |
| 2026-01-15 | 30.216613 |
| 2026-01-16 | 30.244405 |
| 2026-01-17 | 29.759011 |
| 2026-01-18 | 29.703904 |
| 2026-01-19 | 29.794989 |
| 2026-01-20 | 29.690889 |
| 2026-01-21 | 29.733512 |
| 2026-01-22 | 30.273331 |
| 2026-01-23 | 30.636293 |
| 2026-01-24 | 30.663719 |
| 2026-01-25 | 30.894075 |
| 2026-01-26 | 30.823718 |
| 2026-01-27 | 31.04917 |
| 2026-01-28 | 31.250123 |
| 2026-01-29 | 31.482764 |
| 2026-01-30 | 31.19106 |
| 2026-01-31 | 30.812201 |
| 2026-02-01 | 30.692246 |
| 2026-02-02 | 30.753265 |
| 2026-02-03 | 30.965808 |
| 2026-02-04 | 31.076231 |
| 2026-02-05 | 30.816973 |
| 2026-02-06 | 30.529687 |
| 2026-02-07 | 30.857688 |
| 2026-02-08 | 30.767576 |
| 2026-02-09 | 30.954321 |
| 2026-02-10 | 31.115119 |
| 2026-02-11 | 31.115831 |
| 2026-02-12 | 31.159207 |
| 2026-02-13 | 30.587702 |
| 2026-02-14 | 30.405966 |
| 2026-02-15 | 30.30204 |
| 2026-02-16 | 30.44402 |
| 2026-02-17 | 30.163969 |
| 2026-02-18 | 29.951862 |
| 2026-02-19 | 30.140051 |
| 2026-02-20 | 29.782464 |
| 2026-02-21 | 29.756691 |
| 2026-02-22 | 29.647536 |
| 2026-02-23 | 29.681703 |
| 2026-02-24 | 29.76173 |
| 2026-02-25 | 29.78452 |
| 2026-02-26 | 29.816197 |
| 2026-02-27 | 29.768706 |
| 2026-02-28 | 29.649604 |
| 2026-03-01 | 29.624274 |
| 2026-03-02 | 29.526135 |
| 2026-03-03 | 29.339208 |
| 2026-03-04 | 28.447354 |
| 2026-03-05 | 28.818271 |
| 2026-03-06 | 28.512469 |
| 2026-03-07 | 28.87932 |
| 2026-03-08 | 28.774683 |
| 2026-03-09 | 28.519619 |
| 2026-03-10 | 29.097287 |
| 2026-03-11 | 29.012864 |
| 2026-03-12 | 28.429204 |
| 2026-03-13 | 28.223631 |
| 2026-03-14 | 27.818948 |
| 2026-03-15 | 27.827595 |
| 2026-03-16 | 27.988418 |
| 2026-03-17 | 28.134119 |
| 2026-03-18 | 28.070574 |
| 2026-03-19 | 27.722609 |
| 2026-03-20 | 27.901038 |
| 2026-03-21 | 27.297264 |
| 2026-03-22 | 27.452036 |
| 2026-03-23 | 27.322818 |
| 2026-03-24 | 27.50241 |
| 2026-03-25 | 27.542503 |
| 2026-03-26 | 27.432201 |
| 2026-03-27 | 27.152891 |
| 2026-03-28 | 27.063933 |
| 2026-03-29 | 27.178917 |
| 2026-03-30 | 27.156467 |
| 2026-03-31 | 27.166033 |
| 2026-04-01 | 27.550897 |
| 2026-04-02 | 27.428591 |
| 2026-04-03 | 27.435772 |
| 2026-04-04 | 27.374248 |
| 2026-04-05 | 27.395053 |
| 2026-04-06 | 27.38038 |
| 2026-04-07 | 27.500372 |
| 2026-04-08 | 27.976451 |
| 2026-04-09 | 27.978694 |
| 2026-04-10 | 28.433644 |
| 2026-04-11 | 28.150659 |
| 2026-04-12 | 28.20206 |
| 2026-04-13 | 28.20206 |
| 2026-04-14 | 28.163468 |
| 2026-04-15 | 28.12241 |
| 2026-04-16 | 27.989703 |
| 2026-04-17 | 27.90461 |
| 2026-04-18 | 27.917944 |
| 2026-04-19 | 27.832971 |
| 2026-04-20 | 27.833207 |
| 2026-04-21 | 27.831061 |
| 2026-04-22 | 27.792326 |
| 2026-04-23 | 27.726448 |
| 2026-04-24 | 27.348645 |
| 2026-04-25 | 27.37881 |
| 2026-04-26 | 27.37881 |
| 2026-04-27 | 27.37881 |
| 2026-04-28 | 27.592214 |
| 2026-04-29 | 27.478639 |
| 2026-04-30 | 26.998257 |
| 2026-05-01 | 27.295306 |
| 2026-05-02 | 27.29445 |
| 2026-05-03 | 27.29445 |
| 2026-05-04 | 27.29526 |
| 2026-05-05 | 27.020459 |
| 2026-05-06 | 27.190109 |
| 2026-05-07 | 27.998272 |
| 2026-05-08 | 28.123398 |
| 2026-05-09 | 28.078106 |
| 2026-05-10 | 28.039612 |
| 2026-05-11 | 28.039612 |
| 2026-05-12 | 27.815293 |
| 2026-05-14 | 27.729821 |
| 2026-05-15 | 27.704884 |
| 2026-05-16 | 27.181326 |
| 2026-05-17 | 27.143931 |
| 2026-05-18 | 27.378238 |
| 2026-05-19 | 27.191312 |
| 2026-05-20 | 27.107111 |
| 2026-05-21 | 27.404356 |
| 2026-05-23 | 27.564805 |
| 2026-05-24 | 27.469629 |
| 2026-05-25 | 27.666265 |
| 2026-05-26 | 27.791524 |
| 2026-05-27 | 27.684456 |
| 2026-05-28 | 27.535768 |
| 2026-05-29 | 27.851212 |
| 2026-05-30 | 27.959478 |
| 2026-05-31 | 28.101468 |
| 2026-06-01 | 27.912686 |
| 2026-06-02 | 27.945099 |
| 2026-06-03 | 28.025513 |
| 2026-06-04 | 28.039819 |
| 2026-06-05 | 28.102053 |
| 2026-06-06 | 27.808789 |
| 2026-06-09 | 27.962013 |
| 2026-06-10 | 27.895109 |
| 2026-06-11 | 27.74061 |
| 2026-06-12 | 28.101906 |
| 2026-06-13 | 27.920633 |
| 2026-06-14 | 27.971094 |
| 2026-06-15 | 28.324625 |
| 2026-06-16 | 28.126084 |
| 2026-06-17 | 28.133187 |
| 2026-06-18 | 27.830132 |
| 2026-06-19 | 27.448901 |
| 2026-06-20 | 27.586884 |
| 2026-06-21 | 27.556264 |
| 2026-06-22 | 27.591203 |
| 2026-06-23 | 27.678726 |
| 2026-06-24 | 27.416448 |
| 2026-06-25 | 27.461359 |
| 2026-06-26 | 27.495724 |
| 2026-06-27 | 27.529302 |
| 2026-06-28 | 27.513908 |
| 2026-06-29 | 27.590451 |
| 2026-06-30 | 27.660734 |
| 2026-07-01 | 27.717013 |
| 2026-07-02 | 27.760341 |
| 2026-07-03 | 28.050044 |
| 2026-07-04 | 28.092246 |
| 2026-07-05 | 27.941673 |
| 2026-07-06 | 28.035723 |
| 2026-07-07 | 28.051761 |
| 2026-07-08 | 28.017846 |
| 2026-07-09 | 27.744577 |
| 2026-07-10 | 27.922109 |
| 2026-07-11 | 27.890741 |
| 2026-07-12 | 27.675053 |
| 2026-07-13 | 27.805073 |
| 2026-07-14 | 27.640165 |
| 2026-07-15 | 27.771055 |
| 2026-07-16 | 27.733311 |
| 2026-07-17 | 27.591156 |
| 2026-07-18 | 27.457178 |
| 2026-07-19 | 27.241562 |
| 2026-07-20 | 27.464285 |
| 2026-07-21 | 27.50783 |
| 2026-07-22 | 27.563574 |
| 2026-07-23 | 27.714189 |
| 2026-07-24 | 27.03322 |
| 2026-07-25 | 26.930496 |
| 2026-07-26 | 26.891394 |
| 2026-07-27 | 27.200136 |
| 2026-07-28 | 27.134204 |
| 2026-07-29 | 27.18434 |
| 2026-07-30 | 27.267459 |
| 2026-07-31 | 27.473952 |
| 2026-08-01 | 27.429674 |
| 2026-08-02 | 27.270949 |
| 2026-08-03 | 27.536989 |
| 2026-08-04 | 27.490521 |
| 2026-08-05 | 27.71773 |
| 2026-08-06 | 27.820247 |
| 2026-08-07 | 27.8157 |
| 2026-08-08 | 28.130506 |
| 2026-08-09 | 27.935506 |
| 2026-08-10 | 28.075611 |
| 2026-08-11 | 28.033905 |
| 2026-08-12 | 28.020821 |
| 2026-08-13 | 28.052591 |
| 2026-08-14 | 27.782404 |
| 2026-08-15 | 27.738781 |
| 2026-08-16 | 27.715951 |
| 2026-08-17 | 27.753514 |
| 2026-08-18 | 27.669691 |
| 2026-08-20 | 27.962133 |
| 2026-08-21 | 28.224735 |
| 2026-08-22 | 28.358683 |
| 2026-08-23 | 28.061802 |
| 2026-08-24 | 28.335963 |
| 2026-08-25 | 28.317861 |
| 2026-08-26 | 28.491048 |
| 2026-08-27 | 28.460797 |
| 2026-08-28 | 28.351592 |
| 2026-08-29 | 27.989877 |
| 2026-08-30 | 27.819234 |
| 2026-08-31 | 27.979621 |
| 2026-09-01 | 28.047016 |
| 2026-09-02 | 28.054264 |
| 2026-09-03 | 28.239138 |
| 2026-09-04 | 28.33954 |
| 2026-09-05 | 28.282064 |
| 2026-09-06 | 28.249792 |
| 2026-09-07 | 28.388053 |
| 2026-09-08 | 28.376033 |
| 2026-09-09 | 28.341234 |
| 2026-09-10 | 28.305225 |
| 2026-09-11 | 27.923958 |
| 2026-09-12 | 27.852293 |
| 2026-09-13 | 27.788319 |
| 2026-09-14 | 27.838198 |
| 2026-09-15 | 27.641017 |
| 2026-09-16 | 27.602344 |
| 2026-09-17 | 27.510149 |
| 2026-09-18 | 27.416535 |
| 2026-09-19 | 27.517472 |
| 2026-09-20 | 27.419277 |
| 2026-09-21 | 27.555106 |
| 2026-09-22 | 27.524755 |
| 2026-09-23 | 27.894085 |
| 2026-09-24 | 27.640786 |
| 2026-09-25 | 27.602006 |
| 2026-09-26 | 27.848766 |
| 2026-09-27 | 27.811861 |
| 2026-09-28 | 27.784829 |
| 2026-09-30 | 27.836887 |
| 2026-10-02 | 27.480276 |
| 2026-10-03 | 27.521548 |
| 2026-10-05 | 27.374489 |
| 2026-10-06 | 27.484523 |
| 2026-10-07 | 27.544043 |
| 2026-10-08 | 27.404792 |
| 2026-10-09 | 27.585495 |
| 2026-10-10 | 27.509121 |
| 2026-10-11 | 27.397603 |
| 2026-10-12 | 27.602798 |
| 2026-10-13 | 27.560989 |
| 2026-10-14 | 27.684445 |
| 2026-10-15 | 27.477393 |
| 2026-10-16 | 27.6684 |
| 2026-10-17 | 27.568635 |
High
31.4828
Low
25.9452
Average
28.2682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/CRC API questions
How do I get the SZL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/CRC rate in rates.CRC.
How far back does SZL/CRC historical data go?
Daily SZL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.