SZL to COP exchange rate API
Lilangeni to Colombian Peso · quoted 2026-10-17
193.2058
▼ +20.00% over 2Y
1 SZL = 193.2058 COP · 1 COP = 0.005176 SZL · Get this rate via the API
1 SZL buys 193.2058 COP as of 2026-10-17, so 1 COP buys 0.005176 SZL. Over the last 2 years, SZL/COP traded between 189.0057 and 252.7890, averaged 222.9243 and fell 20.00%. The API holds daily SZL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-17 | 241.50583 |
| 2024-10-18 | 240.810673 |
| 2024-10-19 | 242.541404 |
| 2024-10-20 | 242.605753 |
| 2024-10-21 | 242.13236 |
| 2024-10-22 | 242.521582 |
| 2024-10-23 | 243.009519 |
| 2024-10-24 | 242.500779 |
| 2024-10-25 | 243.42378 |
| 2024-10-26 | 244.924014 |
| 2024-10-27 | 244.985642 |
| 2024-10-28 | 244.624171 |
| 2024-10-29 | 245.464731 |
| 2024-10-30 | 249.306165 |
| 2024-10-31 | 249.812465 |
| 2024-11-01 | 251.154479 |
| 2024-11-02 | 250.728339 |
| 2024-11-03 | 251.108961 |
| 2024-11-04 | 252.678963 |
| 2024-11-05 | 252.788984 |
| 2024-11-06 | 251.027796 |
| 2024-11-07 | 249.635875 |
| 2024-11-08 | 248.508478 |
| 2024-11-09 | 247.88586 |
| 2024-11-10 | 247.731099 |
| 2024-11-11 | 247.611612 |
| 2024-11-12 | 243.091147 |
| 2024-11-13 | 245.676713 |
| 2024-11-14 | 245.405563 |
| 2024-11-15 | 244.968133 |
| 2024-11-16 | 243.995741 |
| 2024-11-17 | 244.105626 |
| 2024-11-18 | 244.777011 |
| 2024-11-19 | 244.672475 |
| 2024-11-20 | 243.155198 |
| 2024-11-21 | 242.628944 |
| 2024-11-22 | 242.65501 |
| 2024-11-23 | 243.951772 |
| 2024-11-24 | 243.850944 |
| 2024-11-25 | 244.625922 |
| 2024-11-26 | 241.344367 |
| 2024-11-27 | 242.318447 |
| 2024-11-28 | 240.989166 |
| 2024-11-29 | 244.341216 |
| 2024-11-30 | 245.102537 |
| 2024-12-01 | 245.150502 |
| 2024-12-02 | 244.225139 |
| 2024-12-03 | 244.748201 |
| 2024-12-04 | 244.706603 |
| 2024-12-05 | 244.115954 |
| 2024-12-06 | 245.176463 |
| 2024-12-07 | 244.614882 |
| 2024-12-08 | 244.387155 |
| 2024-12-09 | 245.967143 |
| 2024-12-10 | 247.879102 |
| 2024-12-11 | 247.343405 |
| 2024-12-12 | 248.039426 |
| 2024-12-13 | 246.470501 |
| 2024-12-14 | 242.840928 |
| 2024-12-15 | 241.794191 |
| 2024-12-16 | 246.019338 |
| 2024-12-17 | 246.632552 |
| 2024-12-18 | 241.882948 |
| 2024-12-19 | 241.507038 |
| 2024-12-20 | 239.517783 |
| 2024-12-21 | 239.053405 |
| 2024-12-22 | 238.83883 |
| 2024-12-23 | 241.029048 |
| 2024-12-24 | 238.791926 |
| 2024-12-25 | 236.940474 |
| 2024-12-26 | 236.116003 |
| 2024-12-27 | 234.151721 |
| 2024-12-28 | 235.779643 |
| 2024-12-29 | 235.49423 |
| 2024-12-30 | 236.10027 |
| 2024-12-31 | 234.995803 |
| 2025-01-01 | 233.289704 |
| 2025-01-02 | 233.867372 |
| 2025-01-03 | 234.289801 |
| 2025-01-04 | 232.154923 |
| 2025-01-05 | 232.486624 |
| 2025-01-06 | 231.970523 |
| 2025-01-07 | 233.629229 |
| 2025-01-08 | 231.91584 |
| 2025-01-09 | 228.763528 |
| 2025-01-10 | 228.812712 |
| 2025-01-11 | 227.192985 |
| 2025-01-12 | 227.389435 |
| 2025-01-13 | 227.40184 |
| 2025-01-14 | 226.766429 |
| 2025-01-15 | 226.406935 |
| 2025-01-16 | 229.354397 |
| 2025-01-17 | 231.004593 |
| 2025-01-18 | 232.092609 |
| 2025-01-19 | 231.649979 |
| 2025-01-20 | 231.560758 |
| 2025-01-21 | 231.950179 |
| 2025-01-22 | 232.886476 |
| 2025-01-23 | 230.16027 |
| 2025-01-24 | 228.08695 |
| 2025-01-25 | 227.049769 |
| 2025-01-26 | 227.443091 |
| 2025-01-27 | 227.351952 |
| 2025-01-28 | 223.192183 |
| 2025-01-29 | 225.606146 |
| 2025-01-30 | 224.973063 |
| 2025-01-31 | 224.436409 |
| 2025-02-01 | 225.158692 |
| 2025-02-02 | 224.327869 |
| 2025-02-03 | 220.474296 |
| 2025-02-04 | 221.879899 |
| 2025-02-05 | 222.755996 |
| 2025-02-06 | 225.192583 |
| 2025-02-07 | 224.489273 |
| 2025-02-08 | 223.744611 |
| 2025-02-09 | 223.896215 |
| 2025-02-10 | 222.735462 |
| 2025-02-11 | 223.932423 |
| 2025-02-12 | 223.578539 |
| 2025-02-13 | 224.940641 |
| 2025-02-14 | 224.01423 |
| 2025-02-15 | 224.157183 |
| 2025-02-16 | 223.418035 |
| 2025-02-17 | 225.028518 |
| 2025-02-18 | 224.01148 |
| 2025-02-19 | 222.24418 |
| 2025-02-20 | 220.943306 |
| 2025-02-21 | 221.769394 |
| 2025-02-22 | 222.679202 |
| 2025-02-23 | 222.850326 |
| 2025-02-24 | 222.729835 |
| 2025-02-25 | 223.909466 |
| 2025-02-26 | 223.94512 |
| 2025-02-27 | 222.870521 |
| 2025-02-28 | 223.695664 |
| 2025-03-01 | 222.539576 |
| 2025-03-02 | 221.893591 |
| 2025-03-03 | 222.869654 |
| 2025-03-04 | 221.597659 |
| 2025-03-05 | 224.287953 |
| 2025-03-06 | 224.959154 |
| 2025-03-07 | 226.202687 |
| 2025-03-08 | 226.602264 |
| 2025-03-09 | 226.347909 |
| 2025-03-10 | 226.266917 |
| 2025-03-11 | 228.188441 |
| 2025-03-12 | 226.164871 |
| 2025-03-13 | 224.032694 |
| 2025-03-14 | 225.243071 |
| 2025-03-15 | 225.525723 |
| 2025-03-16 | 226.016214 |
| 2025-03-17 | 226.092488 |
| 2025-03-18 | 224.959743 |
| 2025-03-19 | 227.152872 |
| 2025-03-20 | 229.339774 |
| 2025-03-21 | 230.164041 |
| 2025-03-22 | 227.639076 |
| 2025-03-23 | 229.585681 |
| 2025-03-25 | 227.267189 |
| 2025-03-26 | 224.740819 |
| 2025-03-27 | 226.416857 |
| 2025-03-28 | 228.470541 |
| 2025-03-29 | 228.839243 |
| 2025-03-30 | 228.45955 |
| 2025-03-31 | 224.827932 |
| 2025-04-01 | 228.140167 |
| 2025-04-02 | 224.242427 |
| 2025-04-03 | 220.440826 |
| 2025-04-04 | 221.984367 |
| 2025-04-05 | 220.970374 |
| 2025-04-06 | 223.664242 |
| 2025-04-07 | 219.793441 |
| 2025-04-08 | 224.954738 |
| 2025-04-09 | 225.035551 |
| 2025-04-10 | 221.75777 |
| 2025-04-11 | 224.648127 |
| 2025-04-12 | 223.44464 |
| 2025-04-13 | 226.21485 |
| 2025-04-14 | 224.720029 |
| 2025-04-15 | 227.88671 |
| 2025-04-16 | 228.620425 |
| 2025-04-17 | 228.510428 |
| 2025-04-18 | 229.153814 |
| 2025-04-19 | 228.734423 |
| 2025-04-20 | 228.035137 |
| 2025-04-21 | 229.712395 |
| 2025-04-22 | 228.827945 |
| 2025-04-23 | 231.486945 |
| 2025-04-24 | 231.104081 |
| 2025-04-25 | 225.964891 |
| 2025-04-26 | 225.976742 |
| 2025-04-27 | 227.244059 |
| 2025-04-28 | 225.207533 |
| 2025-04-29 | 227.871455 |
| 2025-04-30 | 226.006572 |
| 2025-05-01 | 228.120526 |
| 2025-05-02 | 229.153894 |
| 2025-05-03 | 232.248542 |
| 2025-05-04 | 230.637932 |
| 2025-05-05 | 231.940573 |
| 2025-05-06 | 234.857928 |
| 2025-05-08 | 235.451237 |
| 2025-05-09 | 232.709103 |
| 2025-05-10 | 232.488775 |
| 2025-05-11 | 232.634328 |
| 2025-05-12 | 232.952362 |
| 2025-05-13 | 231.333509 |
| 2025-05-14 | 230.102489 |
| 2025-05-15 | 230.160667 |
| 2025-05-17 | 232.030263 |
| 2025-05-18 | 232.345756 |
| 2025-05-19 | 232.412559 |
| 2025-05-20 | 230.613438 |
| 2025-05-21 | 232.880569 |
| 2025-05-22 | 232.219359 |
| 2025-05-23 | 232.508043 |
| 2025-05-24 | 232.522314 |
| 2025-05-25 | 233.26974 |
| 2025-05-26 | 233.3833 |
| 2025-05-27 | 232.380326 |
| 2025-05-28 | 228.996649 |
| 2025-05-29 | 229.794472 |
| 2025-05-30 | 231.619269 |
| 2025-05-31 | 230.779766 |
| 2025-06-01 | 230.792555 |
| 2025-06-02 | 230.581191 |
| 2025-06-03 | 232.282818 |
| 2025-06-04 | 230.4344 |
| 2025-06-05 | 230.490773 |
| 2025-06-06 | 231.4874 |
| 2025-06-07 | 232.105257 |
| 2025-06-08 | 231.332648 |
| 2025-06-09 | 232.085207 |
| 2025-06-10 | 233.258416 |
| 2025-06-11 | 237.267445 |
| 2025-06-12 | 235.877762 |
| 2025-06-13 | 232.036899 |
| 2025-06-14 | 230.157617 |
| 2025-06-15 | 231.042594 |
| 2025-06-16 | 229.612485 |
| 2025-06-17 | 229.931747 |
| 2025-06-18 | 227.922247 |
| 2025-06-19 | 225.592994 |
| 2025-06-20 | 226.644224 |
| 2025-06-21 | 226.754644 |
| 2025-06-22 | 226.589954 |
| 2025-06-23 | 226.077166 |
| 2025-06-24 | 229.353695 |
| 2025-06-25 | 229.988955 |
| 2025-06-26 | 229.258628 |
| 2025-06-27 | 226.671193 |
| 2025-06-28 | 228.855348 |
| 2025-06-29 | 229.244134 |
| 2025-06-30 | 228.130066 |
| 2025-07-01 | 230.896935 |
| 2025-07-02 | 228.588929 |
| 2025-07-03 | 226.968547 |
| 2025-07-04 | 227.578147 |
| 2025-07-05 | 227.182612 |
| 2025-07-06 | 226.703526 |
| 2025-07-07 | 226.840958 |
| 2025-07-08 | 226.500511 |
| 2025-07-09 | 227.810567 |
| 2025-07-10 | 225.676332 |
| 2025-07-11 | 226.200332 |
| 2025-07-12 | 222.902335 |
| 2025-07-13 | 223.170003 |
| 2025-07-14 | 222.722676 |
| 2025-07-15 | 224.303285 |
| 2025-07-16 | 225.388405 |
| 2025-07-17 | 224.871681 |
| 2025-07-18 | 225.544042 |
| 2025-07-19 | 226.381692 |
| 2025-07-20 | 226.413851 |
| 2025-07-21 | 227.109295 |
| 2025-07-22 | 229.096153 |
| 2025-07-23 | 230.408181 |
| 2025-07-24 | 230.170854 |
| 2025-07-25 | 231.105592 |
| 2025-07-26 | 231.283806 |
| 2025-07-27 | 232.843968 |
| 2025-07-28 | 232.612026 |
| 2025-07-29 | 233.360309 |
| 2025-07-30 | 231.710439 |
| 2025-07-31 | 232.715603 |
| 2025-08-01 | 229.667926 |
| 2025-08-02 | 227.81394 |
| 2025-08-03 | 227.382583 |
| 2025-08-04 | 228.805595 |
| 2025-08-05 | 228.590045 |
| 2025-08-06 | 228.675898 |
| 2025-08-07 | 227.840963 |
| 2025-08-08 | 228.510383 |
| 2025-08-09 | 228.350555 |
| 2025-08-10 | 228.321306 |
| 2025-08-11 | 228.235497 |
| 2025-08-12 | 227.312623 |
| 2025-08-13 | 228.25313 |
| 2025-08-14 | 229.917058 |
| 2025-08-15 | 230.342393 |
| 2025-08-16 | 228.30929 |
| 2025-08-17 | 228.263754 |
| 2025-08-18 | 228.935392 |
| 2025-08-19 | 227.462874 |
| 2025-08-20 | 227.698094 |
| 2025-08-21 | 227.524299 |
| 2025-08-22 | 227.473402 |
| 2025-08-23 | 229.915045 |
| 2025-08-24 | 230.185254 |
| 2025-08-25 | 228.87777 |
| 2025-08-26 | 228.61956 |
| 2025-08-27 | 229.861602 |
| 2025-08-28 | 227.8811 |
| 2025-08-29 | 227.138251 |
| 2025-08-30 | 227.480295 |
| 2025-08-31 | 227.312142 |
| 2025-09-01 | 227.527645 |
| 2025-09-02 | 228.065313 |
| 2025-09-03 | 226.252432 |
| 2025-09-04 | 226.542974 |
| 2025-09-05 | 224.632957 |
| 2025-09-06 | 225.211073 |
| 2025-09-07 | 225.250436 |
| 2025-09-08 | 225.495683 |
| 2025-09-09 | 225.350373 |
| 2025-09-10 | 223.708847 |
| 2025-09-11 | 224.373357 |
| 2025-09-13 | 223.995395 |
| 2025-09-14 | 224.225463 |
| 2025-09-15 | 224.091321 |
| 2025-09-16 | 225.100169 |
| 2025-09-17 | 223.01808 |
| 2025-09-18 | 222.393279 |
| 2025-09-19 | 224.172198 |
| 2025-09-20 | 224.623174 |
| 2025-09-21 | 224.155206 |
| 2025-09-22 | 224.526796 |
| 2025-09-23 | 222.207601 |
| 2025-09-24 | 223.827341 |
| 2025-09-25 | 224.238876 |
| 2025-09-26 | 223.460407 |
| 2025-09-27 | 224.186877 |
| 2025-09-28 | 224.86719 |
| 2025-09-29 | 225.138205 |
| 2025-09-30 | 227.125015 |
| 2025-10-01 | 227.25018 |
| 2025-10-02 | 225.581385 |
| 2025-10-03 | 224.520067 |
| 2025-10-04 | 224.785381 |
| 2025-10-05 | 224.731159 |
| 2025-10-06 | 225.066805 |
| 2025-10-07 | 224.641752 |
| 2025-10-08 | 224.747342 |
| 2025-10-09 | 226.58475 |
| 2025-10-10 | 226.055352 |
| 2025-10-11 | 224.12922 |
| 2025-10-12 | 224.365683 |
| 2025-10-13 | 226.071027 |
| 2025-10-14 | 226.911498 |
| 2025-10-15 | 226.165324 |
| 2025-10-16 | 224.906844 |
| 2025-10-17 | 222.484705 |
| 2025-10-18 | 220.442936 |
| 2025-10-19 | 219.993082 |
| 2025-10-20 | 222.083428 |
| 2025-10-21 | 225.571729 |
| 2025-10-22 | 223.180802 |
| 2025-10-23 | 224.221997 |
| 2025-10-24 | 223.827902 |
| 2025-10-25 | 222.82959 |
| 2025-10-26 | 223.680083 |
| 2025-10-27 | 224.890789 |
| 2025-10-28 | 223.248599 |
| 2025-10-29 | 226.879905 |
| 2025-10-30 | 225.798279 |
| 2025-10-31 | 223.312589 |
| 2025-11-01 | 222.545594 |
| 2025-11-02 | 222.858685 |
| 2025-11-03 | 222.309144 |
| 2025-11-04 | 222.946929 |
| 2025-11-05 | 220.060133 |
| 2025-11-06 | 220.346583 |
| 2025-11-07 | 217.886242 |
| 2025-11-08 | 218.420683 |
| 2025-11-09 | 218.922192 |
| 2025-11-10 | 218.733353 |
| 2025-11-11 | 218.825895 |
| 2025-11-12 | 218.270603 |
| 2025-11-13 | 216.740712 |
| 2025-11-14 | 220.198098 |
| 2025-11-15 | 219.921353 |
| 2025-11-16 | 219.760995 |
| 2025-11-17 | 219.579705 |
| 2025-11-18 | 218.674485 |
| 2025-11-19 | 216.241763 |
| 2025-11-20 | 215.89905 |
| 2025-11-21 | 218.408939 |
| 2025-11-22 | 219.011 |
| 2025-11-23 | 218.988497 |
| 2025-11-24 | 216.345213 |
| 2025-11-25 | 219.435568 |
| 2025-11-26 | 221.522231 |
| 2025-11-27 | 217.994855 |
| 2025-11-28 | 218.373328 |
| 2025-11-29 | 219.117967 |
| 2025-11-30 | 218.720931 |
| 2025-12-01 | 218.654629 |
| 2025-12-02 | 222.878967 |
| 2025-12-03 | 223.304941 |
| 2025-12-04 | 220.980338 |
| 2025-12-05 | 223.750897 |
| 2025-12-06 | 226.800118 |
| 2025-12-07 | 226.808264 |
| 2025-12-08 | 226.524768 |
| 2025-12-09 | 225.222105 |
| 2025-12-11 | 226.517764 |
| 2025-12-12 | 225.300751 |
| 2025-12-13 | 225.499273 |
| 2025-12-14 | 225.366424 |
| 2025-12-15 | 225.491341 |
| 2025-12-16 | 227.332342 |
| 2025-12-17 | 229.391356 |
| 2025-12-18 | 230.308986 |
| 2025-12-19 | 230.761161 |
| 2025-12-20 | 227.253069 |
| 2025-12-21 | 227.285496 |
| 2025-12-22 | 227.171921 |
| 2025-12-23 | 227.557844 |
| 2025-12-24 | 225.341095 |
| 2025-12-25 | 223.998045 |
| 2025-12-26 | 224.229182 |
| 2025-12-27 | 221.852394 |
| 2025-12-28 | 222.631606 |
| 2025-12-29 | 221.749207 |
| 2025-12-30 | 223.89533 |
| 2025-12-31 | 225.741789 |
| 2026-01-01 | 227.933009 |
| 2026-01-02 | 228.015953 |
| 2026-01-03 | 229.029182 |
| 2026-01-04 | 229.464296 |
| 2026-01-05 | 228.621688 |
| 2026-01-06 | 229.205799 |
| 2026-01-07 | 227.243396 |
| 2026-01-08 | 227.867618 |
| 2026-01-09 | 224.782548 |
| 2026-01-10 | 225.230465 |
| 2026-01-11 | 224.962447 |
| 2026-01-12 | 225.556106 |
| 2026-01-13 | 226.508549 |
| 2026-01-14 | 223.360367 |
| 2026-01-15 | 224.017922 |
| 2026-01-16 | 225.441865 |
| 2026-01-17 | 224.953109 |
| 2026-01-18 | 225.020671 |
| 2026-01-19 | 224.881774 |
| 2026-01-20 | 223.758738 |
| 2026-01-21 | 224.000399 |
| 2026-01-22 | 225.959629 |
| 2026-01-23 | 223.443528 |
| 2026-01-24 | 225.689409 |
| 2026-01-25 | 226.033175 |
| 2026-01-26 | 224.868273 |
| 2026-01-27 | 229.926725 |
| 2026-01-28 | 229.037461 |
| 2026-01-29 | 233.184022 |
| 2026-01-30 | 229.94137 |
| 2026-01-31 | 227.60246 |
| 2026-02-01 | 227.370966 |
| 2026-02-02 | 227.263114 |
| 2026-02-03 | 225.518896 |
| 2026-02-04 | 228.597606 |
| 2026-02-05 | 226.483505 |
| 2026-02-06 | 227.685525 |
| 2026-02-07 | 229.253176 |
| 2026-02-08 | 228.876065 |
| 2026-02-09 | 230.367432 |
| 2026-02-10 | 230.872793 |
| 2026-02-11 | 230.591743 |
| 2026-02-12 | 230.873825 |
| 2026-02-13 | 229.803835 |
| 2026-02-14 | 229.465375 |
| 2026-02-15 | 229.54777 |
| 2026-02-16 | 229.972167 |
| 2026-02-17 | 228.905344 |
| 2026-02-18 | 228.079858 |
| 2026-02-19 | 229.307372 |
| 2026-02-20 | 228.636587 |
| 2026-02-21 | 230.670356 |
| 2026-02-22 | 230.537302 |
| 2026-02-23 | 231.024198 |
| 2026-02-24 | 230.675384 |
| 2026-02-25 | 232.616302 |
| 2026-02-26 | 233.334135 |
| 2026-02-27 | 236.215708 |
| 2026-02-28 | 235.671441 |
| 2026-03-01 | 236.341541 |
| 2026-03-02 | 234.609259 |
| 2026-03-03 | 234.141312 |
| 2026-03-04 | 229.612845 |
| 2026-03-05 | 229.827837 |
| 2026-03-06 | 228.436594 |
| 2026-03-07 | 228.158957 |
| 2026-03-08 | 228.429339 |
| 2026-03-09 | 224.332049 |
| 2026-03-10 | 229.852216 |
| 2026-03-11 | 227.975576 |
| 2026-03-12 | 222.762704 |
| 2026-03-13 | 221.013219 |
| 2026-03-14 | 218.609826 |
| 2026-03-15 | 218.61704 |
| 2026-03-16 | 219.238996 |
| 2026-03-17 | 221.971274 |
| 2026-03-18 | 221.763326 |
| 2026-03-19 | 218.83773 |
| 2026-03-20 | 220.167512 |
| 2026-03-21 | 216.030218 |
| 2026-03-22 | 218.254014 |
| 2026-03-23 | 216.406371 |
| 2026-03-24 | 219.295714 |
| 2026-03-25 | 218.813624 |
| 2026-03-26 | 217.512171 |
| 2026-03-27 | 215.884451 |
| 2026-03-28 | 214.4645 |
| 2026-03-29 | 214.777703 |
| 2026-03-30 | 214.912808 |
| 2026-03-31 | 214.577705 |
| 2026-04-01 | 218.017206 |
| 2026-04-02 | 216.14805 |
| 2026-04-03 | 216.282928 |
| 2026-04-04 | 215.980368 |
| 2026-04-05 | 216.138781 |
| 2026-04-06 | 216.203383 |
| 2026-04-07 | 217.313313 |
| 2026-04-08 | 223.156251 |
| 2026-04-09 | 219.667873 |
| 2026-04-10 | 223.788947 |
| 2026-04-11 | 221.996449 |
| 2026-04-12 | 221.922799 |
| 2026-04-13 | 222.488933 |
| 2026-04-14 | 219.624287 |
| 2026-04-15 | 219.442757 |
| 2026-04-16 | 221.221766 |
| 2026-04-17 | 220.320162 |
| 2026-04-18 | 220.766549 |
| 2026-04-19 | 219.712076 |
| 2026-04-20 | 219.345811 |
| 2026-04-21 | 218.905718 |
| 2026-04-22 | 218.878 |
| 2026-04-23 | 216.601985 |
| 2026-04-24 | 214.245725 |
| 2026-04-25 | 214.777315 |
| 2026-04-26 | 214.177761 |
| 2026-04-27 | 214.219305 |
| 2026-04-28 | 219.526427 |
| 2026-04-29 | 218.404142 |
| 2026-04-30 | 215.768028 |
| 2026-05-01 | 219.487613 |
| 2026-05-02 | 219.526951 |
| 2026-05-03 | 219.526951 |
| 2026-05-04 | 219.52446 |
| 2026-05-05 | 221.543086 |
| 2026-05-06 | 222.510861 |
| 2026-05-07 | 227.893919 |
| 2026-05-08 | 228.484331 |
| 2026-05-09 | 229.101735 |
| 2026-05-10 | 227.935914 |
| 2026-05-11 | 229.367951 |
| 2026-05-12 | 228.155902 |
| 2026-05-14 | 230.542225 |
| 2026-05-15 | 229.983877 |
| 2026-05-16 | 227.52796 |
| 2026-05-17 | 227.346963 |
| 2026-05-18 | 228.858314 |
| 2026-05-19 | 228.186187 |
| 2026-05-20 | 227.303622 |
| 2026-05-21 | 225.759483 |
| 2026-05-23 | 223.977519 |
| 2026-05-24 | 222.850773 |
| 2026-05-25 | 225.605609 |
| 2026-05-26 | 222.511585 |
| 2026-05-27 | 224.314518 |
| 2026-05-28 | 220.773646 |
| 2026-05-29 | 224.668528 |
| 2026-05-30 | 226.063664 |
| 2026-05-31 | 226.233748 |
| 2026-06-01 | 227.137364 |
| 2026-06-02 | 218.887817 |
| 2026-06-03 | 220.458713 |
| 2026-06-04 | 218.807333 |
| 2026-06-05 | 218.694886 |
| 2026-06-06 | 217.060294 |
| 2026-06-09 | 217.802621 |
| 2026-06-10 | 216.124014 |
| 2026-06-11 | 215.127228 |
| 2026-06-12 | 214.799394 |
| 2026-06-13 | 214.324098 |
| 2026-06-14 | 214.008345 |
| 2026-06-15 | 215.838907 |
| 2026-06-16 | 215.295027 |
| 2026-06-17 | 211.991009 |
| 2026-06-18 | 211.979922 |
| 2026-06-19 | 208.145442 |
| 2026-06-20 | 209.577036 |
| 2026-06-21 | 209.957185 |
| 2026-06-22 | 209.746243 |
| 2026-06-23 | 209.359499 |
| 2026-06-24 | 206.74417 |
| 2026-06-25 | 207.793535 |
| 2026-06-26 | 208.483307 |
| 2026-06-27 | 209.551487 |
| 2026-06-28 | 208.785404 |
| 2026-06-29 | 209.739912 |
| 2026-06-30 | 209.374215 |
| 2026-07-01 | 208.676168 |
| 2026-07-02 | 206.630392 |
| 2026-07-03 | 207.358186 |
| 2026-07-04 | 206.524436 |
| 2026-07-05 | 206.244231 |
| 2026-07-06 | 205.646225 |
| 2026-07-07 | 206.7396 |
| 2026-07-08 | 205.246681 |
| 2026-07-09 | 204.104149 |
| 2026-07-10 | 202.374642 |
| 2026-07-11 | 199.309509 |
| 2026-07-12 | 198.691992 |
| 2026-07-13 | 197.979356 |
| 2026-07-14 | 196.452209 |
| 2026-07-15 | 199.254664 |
| 2026-07-16 | 197.590637 |
| 2026-07-17 | 196.524355 |
| 2026-07-18 | 197.948627 |
| 2026-07-19 | 196.009146 |
| 2026-07-20 | 196.563239 |
| 2026-07-21 | 197.273685 |
| 2026-07-22 | 196.018013 |
| 2026-07-23 | 196.686006 |
| 2026-07-24 | 190.304514 |
| 2026-07-25 | 191.154231 |
| 2026-07-26 | 190.9661 |
| 2026-07-27 | 192.440819 |
| 2026-07-28 | 190.853918 |
| 2026-07-29 | 191.725683 |
| 2026-07-30 | 192.048665 |
| 2026-07-31 | 189.005676 |
| 2026-08-01 | 191.128243 |
| 2026-08-02 | 190.352131 |
| 2026-08-03 | 191.593054 |
| 2026-08-04 | 196.107517 |
| 2026-08-05 | 195.985021 |
| 2026-08-06 | 194.666232 |
| 2026-08-07 | 193.018018 |
| 2026-08-08 | 195.449708 |
| 2026-08-09 | 195.558359 |
| 2026-08-10 | 195.320113 |
| 2026-08-11 | 193.904251 |
| 2026-08-12 | 193.409669 |
| 2026-08-13 | 194.44774 |
| 2026-08-14 | 192.636139 |
| 2026-08-15 | 194.26241 |
| 2026-08-16 | 193.914008 |
| 2026-08-17 | 194.392408 |
| 2026-08-18 | 192.960848 |
| 2026-08-20 | 189.605574 |
| 2026-08-21 | 190.697161 |
| 2026-08-22 | 189.867741 |
| 2026-08-23 | 189.904785 |
| 2026-08-24 | 190.380689 |
| 2026-08-25 | 191.221538 |
| 2026-08-26 | 194.05584 |
| 2026-08-27 | 195.802491 |
| 2026-08-28 | 197.394093 |
| 2026-08-29 | 198.353682 |
| 2026-08-30 | 198.137443 |
| 2026-08-31 | 198.088735 |
| 2026-09-01 | 199.988011 |
| 2026-09-02 | 195.738825 |
| 2026-09-03 | 197.048177 |
| 2026-09-04 | 196.8219 |
| 2026-09-05 | 196.337714 |
| 2026-09-06 | 196.134526 |
| 2026-09-07 | 195.931701 |
| 2026-09-08 | 195.710772 |
| 2026-09-09 | 194.597016 |
| 2026-09-10 | 193.5684 |
| 2026-09-11 | 191.302304 |
| 2026-09-12 | 190.923502 |
| 2026-09-13 | 190.818535 |
| 2026-09-14 | 190.928413 |
| 2026-09-15 | 190.946006 |
| 2026-09-16 | 192.307615 |
| 2026-09-17 | 191.875698 |
| 2026-09-18 | 194.234631 |
| 2026-09-19 | 195.785786 |
| 2026-09-20 | 195.245435 |
| 2026-09-21 | 195.814067 |
| 2026-09-22 | 196.935701 |
| 2026-09-23 | 198.086837 |
| 2026-09-24 | 200.306417 |
| 2026-09-25 | 204.238541 |
| 2026-09-26 | 202.835612 |
| 2026-09-27 | 203.023283 |
| 2026-09-28 | 202.066918 |
| 2026-09-30 | 203.360577 |
| 2026-10-02 | 198.930951 |
| 2026-10-03 | 196.497102 |
| 2026-10-05 | 196.026474 |
| 2026-10-06 | 192.12324 |
| 2026-10-07 | 195.150138 |
| 2026-10-08 | 194.534057 |
| 2026-10-09 | 195.128594 |
| 2026-10-10 | 193.429101 |
| 2026-10-11 | 192.638805 |
| 2026-10-12 | 193.242879 |
| 2026-10-13 | 193.508744 |
| 2026-10-14 | 193.488147 |
| 2026-10-15 | 192.674158 |
| 2026-10-16 | 193.254868 |
| 2026-10-17 | 193.205772 |
High
252.7890
Low
189.0057
Average
222.9243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/COP API questions
How do I get the SZL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/COP rate in rates.COP.
How far back does SZL/COP historical data go?
Daily SZL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.