SZL to CNY exchange rate API
Lilangeni to Yuan Renminbi · quoted 2026-10-17
0.40581
▲ +0.42% over 2Y
1 SZL = 0.40581 CNY · 1 CNY = 2.4642 SZL · Get this rate via the API
1 SZL buys 0.40581 CNY as of 2026-10-17, so 1 CNY buys 2.4642 SZL. Over the last 2 years, SZL/CNY traded between 0.37359 and 0.44130, averaged 0.40730 and rose 0.42%. The API holds daily SZL/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-17 | 0.404112 |
| 2024-10-18 | 0.402377 |
| 2024-10-19 | 0.403608 |
| 2024-10-20 | 0.399719 |
| 2024-10-21 | 0.404361 |
| 2024-10-22 | 0.404403 |
| 2024-10-23 | 0.406087 |
| 2024-10-24 | 0.399668 |
| 2024-10-25 | 0.403608 |
| 2024-10-26 | 0.403059 |
| 2024-10-27 | 0.399176 |
| 2024-10-28 | 0.402763 |
| 2024-10-29 | 0.403262 |
| 2024-10-30 | 0.404024 |
| 2024-10-31 | 0.402622 |
| 2024-11-01 | 0.403666 |
| 2024-11-02 | 0.403368 |
| 2024-11-03 | 0.402234 |
| 2024-11-04 | 0.404487 |
| 2024-11-05 | 0.405564 |
| 2024-11-06 | 0.408169 |
| 2024-11-07 | 0.404818 |
| 2024-11-08 | 0.41315 |
| 2024-11-09 | 0.40815 |
| 2024-11-10 | 0.404291 |
| 2024-11-11 | 0.40894 |
| 2024-11-12 | 0.403006 |
| 2024-11-13 | 0.398455 |
| 2024-11-14 | 0.396656 |
| 2024-11-15 | 0.39494 |
| 2024-11-16 | 0.39736 |
| 2024-11-17 | 0.392832 |
| 2024-11-18 | 0.399291 |
| 2024-11-19 | 0.402985 |
| 2024-11-20 | 0.400846 |
| 2024-11-21 | 0.399811 |
| 2024-11-22 | 0.400726 |
| 2024-11-23 | 0.399957 |
| 2024-11-24 | 0.397041 |
| 2024-11-25 | 0.40157 |
| 2024-11-26 | 0.399313 |
| 2024-11-27 | 0.398896 |
| 2024-11-28 | 0.398297 |
| 2024-11-29 | 0.400442 |
| 2024-11-30 | 0.40091 |
| 2024-12-01 | 0.397184 |
| 2024-12-02 | 0.40097 |
| 2024-12-03 | 0.40072 |
| 2024-12-04 | 0.400985 |
| 2024-12-05 | 0.399861 |
| 2024-12-06 | 0.402214 |
| 2024-12-07 | 0.403361 |
| 2024-12-08 | 0.399398 |
| 2024-12-09 | 0.402981 |
| 2024-12-10 | 0.407262 |
| 2024-12-11 | 0.408354 |
| 2024-12-12 | 0.411103 |
| 2024-12-13 | 0.408658 |
| 2024-12-14 | 0.407157 |
| 2024-12-15 | 0.403396 |
| 2024-12-16 | 0.408119 |
| 2024-12-17 | 0.40807 |
| 2024-12-18 | 0.403511 |
| 2024-12-19 | 0.399353 |
| 2024-12-20 | 0.391505 |
| 2024-12-21 | 0.398259 |
| 2024-12-22 | 0.393945 |
| 2024-12-23 | 0.398796 |
| 2024-12-24 | 0.392951 |
| 2024-12-25 | 0.387674 |
| 2024-12-26 | 0.385123 |
| 2024-12-27 | 0.387021 |
| 2024-12-28 | 0.390481 |
| 2024-12-29 | 0.386294 |
| 2024-12-30 | 0.391056 |
| 2024-12-31 | 0.388469 |
| 2025-01-01 | 0.383121 |
| 2025-01-02 | 0.387568 |
| 2025-01-03 | 0.391003 |
| 2025-01-04 | 0.39081 |
| 2025-01-05 | 0.387643 |
| 2025-01-06 | 0.390177 |
| 2025-01-07 | 0.39412 |
| 2025-01-08 | 0.39202 |
| 2025-01-09 | 0.387719 |
| 2025-01-10 | 0.387359 |
| 2025-01-11 | 0.383704 |
| 2025-01-12 | 0.380194 |
| 2025-01-13 | 0.38373 |
| 2025-01-14 | 0.386007 |
| 2025-01-15 | 0.387328 |
| 2025-01-16 | 0.390961 |
| 2025-01-17 | 0.389852 |
| 2025-01-18 | 0.391478 |
| 2025-01-19 | 0.387664 |
| 2025-01-20 | 0.38988 |
| 2025-01-21 | 0.390847 |
| 2025-01-22 | 0.392782 |
| 2025-01-23 | 0.393986 |
| 2025-01-24 | 0.391363 |
| 2025-01-25 | 0.393699 |
| 2025-01-26 | 0.389658 |
| 2025-01-27 | 0.391326 |
| 2025-01-28 | 0.385549 |
| 2025-01-29 | 0.387848 |
| 2025-01-30 | 0.391389 |
| 2025-01-31 | 0.390809 |
| 2025-02-01 | 0.388339 |
| 2025-02-02 | 0.383249 |
| 2025-02-03 | 0.38224 |
| 2025-02-04 | 0.386424 |
| 2025-02-05 | 0.388983 |
| 2025-02-06 | 0.393001 |
| 2025-02-07 | 0.395421 |
| 2025-02-08 | 0.395741 |
| 2025-02-09 | 0.392194 |
| 2025-02-10 | 0.394182 |
| 2025-02-11 | 0.396092 |
| 2025-02-12 | 0.39461 |
| 2025-02-13 | 0.393864 |
| 2025-02-14 | 0.393147 |
| 2025-02-15 | 0.394639 |
| 2025-02-16 | 0.391088 |
| 2025-02-17 | 0.396352 |
| 2025-02-18 | 0.394422 |
| 2025-02-19 | 0.395595 |
| 2025-02-20 | 0.391387 |
| 2025-02-21 | 0.395152 |
| 2025-02-22 | 0.394875 |
| 2025-02-23 | 0.391076 |
| 2025-02-24 | 0.395482 |
| 2025-02-25 | 0.394658 |
| 2025-02-26 | 0.393873 |
| 2025-02-27 | 0.394481 |
| 2025-02-28 | 0.394072 |
| 2025-03-01 | 0.389681 |
| 2025-03-02 | 0.385213 |
| 2025-03-03 | 0.391414 |
| 2025-03-04 | 0.389872 |
| 2025-03-05 | 0.392826 |
| 2025-03-06 | 0.396289 |
| 2025-03-07 | 0.398736 |
| 2025-03-08 | 0.39659 |
| 2025-03-09 | 0.395944 |
| 2025-03-10 | 0.397447 |
| 2025-03-11 | 0.394777 |
| 2025-03-12 | 0.39707 |
| 2025-03-13 | 0.39521 |
| 2025-03-14 | 0.395107 |
| 2025-03-15 | 0.398148 |
| 2025-03-16 | 0.393996 |
| 2025-03-17 | 0.397885 |
| 2025-03-18 | 0.399143 |
| 2025-03-19 | 0.398746 |
| 2025-03-20 | 0.399779 |
| 2025-03-21 | 0.399465 |
| 2025-03-22 | 0.397853 |
| 2025-03-23 | 0.396119 |
| 2025-03-25 | 0.398117 |
| 2025-03-26 | 0.397769 |
| 2025-03-27 | 0.398079 |
| 2025-03-28 | 0.398104 |
| 2025-03-29 | 0.395533 |
| 2025-03-30 | 0.391434 |
| 2025-03-31 | 0.395072 |
| 2025-04-01 | 0.396896 |
| 2025-04-02 | 0.392983 |
| 2025-04-03 | 0.387357 |
| 2025-04-04 | 0.388721 |
| 2025-04-05 | 0.38151 |
| 2025-04-06 | 0.377163 |
| 2025-04-07 | 0.379384 |
| 2025-04-08 | 0.376215 |
| 2025-04-09 | 0.373589 |
| 2025-04-10 | 0.377414 |
| 2025-04-11 | 0.376013 |
| 2025-04-12 | 0.380896 |
| 2025-04-13 | 0.377175 |
| 2025-04-14 | 0.383842 |
| 2025-04-15 | 0.386844 |
| 2025-04-16 | 0.383963 |
| 2025-04-17 | 0.386805 |
| 2025-04-18 | 0.383172 |
| 2025-04-19 | 0.387407 |
| 2025-04-20 | 0.382762 |
| 2025-04-21 | 0.383724 |
| 2025-04-22 | 0.390966 |
| 2025-04-23 | 0.392809 |
| 2025-04-24 | 0.391475 |
| 2025-04-25 | 0.386776 |
| 2025-04-26 | 0.390084 |
| 2025-04-27 | 0.386899 |
| 2025-04-28 | 0.389384 |
| 2025-04-29 | 0.39286 |
| 2025-04-30 | 0.391368 |
| 2025-05-01 | 0.385416 |
| 2025-05-02 | 0.39246 |
| 2025-05-03 | 0.39733 |
| 2025-05-04 | 0.391082 |
| 2025-05-05 | 0.395695 |
| 2025-05-06 | 0.394343 |
| 2025-05-08 | 0.396925 |
| 2025-05-09 | 0.396015 |
| 2025-05-10 | 0.397087 |
| 2025-05-11 | 0.393865 |
| 2025-05-12 | 0.3955 |
| 2025-05-13 | 0.394152 |
| 2025-05-14 | 0.39354 |
| 2025-05-15 | 0.395303 |
| 2025-05-17 | 0.39964 |
| 2025-05-18 | 0.395703 |
| 2025-05-19 | 0.399322 |
| 2025-05-20 | 0.39903 |
| 2025-05-21 | 0.402201 |
| 2025-05-22 | 0.400908 |
| 2025-05-23 | 0.399885 |
| 2025-05-24 | 0.402474 |
| 2025-05-25 | 0.399355 |
| 2025-05-26 | 0.403606 |
| 2025-05-27 | 0.402797 |
| 2025-05-28 | 0.400474 |
| 2025-05-29 | 0.400375 |
| 2025-05-30 | 0.403565 |
| 2025-05-31 | 0.400079 |
| 2025-06-01 | 0.397613 |
| 2025-06-02 | 0.400813 |
| 2025-06-03 | 0.402572 |
| 2025-06-04 | 0.402818 |
| 2025-06-05 | 0.402601 |
| 2025-06-06 | 0.404694 |
| 2025-06-07 | 0.404567 |
| 2025-06-08 | 0.400337 |
| 2025-06-09 | 0.404388 |
| 2025-06-10 | 0.404781 |
| 2025-06-11 | 0.405744 |
| 2025-06-12 | 0.404877 |
| 2025-06-13 | 0.400617 |
| 2025-06-14 | 0.400089 |
| 2025-06-15 | 0.396916 |
| 2025-06-16 | 0.399775 |
| 2025-06-17 | 0.402724 |
| 2025-06-18 | 0.39947 |
| 2025-06-19 | 0.398305 |
| 2025-06-20 | 0.39847 |
| 2025-06-21 | 0.398805 |
| 2025-06-22 | 0.394903 |
| 2025-06-23 | 0.39759 |
| 2025-06-24 | 0.402777 |
| 2025-06-25 | 0.404403 |
| 2025-06-26 | 0.404971 |
| 2025-06-27 | 0.401854 |
| 2025-06-28 | 0.401144 |
| 2025-06-29 | 0.39946 |
| 2025-06-30 | 0.402545 |
| 2025-07-01 | 0.404516 |
| 2025-07-02 | 0.406612 |
| 2025-07-03 | 0.40719 |
| 2025-07-04 | 0.408702 |
| 2025-07-05 | 0.406947 |
| 2025-07-06 | 0.403504 |
| 2025-07-07 | 0.406968 |
| 2025-07-08 | 0.402532 |
| 2025-07-09 | 0.403825 |
| 2025-07-10 | 0.402874 |
| 2025-07-11 | 0.403984 |
| 2025-07-12 | 0.399839 |
| 2025-07-13 | 0.396072 |
| 2025-07-14 | 0.39922 |
| 2025-07-15 | 0.401389 |
| 2025-07-16 | 0.401299 |
| 2025-07-17 | 0.402201 |
| 2025-07-18 | 0.402977 |
| 2025-07-19 | 0.405156 |
| 2025-07-20 | 0.400973 |
| 2025-07-21 | 0.405167 |
| 2025-07-22 | 0.407112 |
| 2025-07-23 | 0.407952 |
| 2025-07-24 | 0.408123 |
| 2025-07-25 | 0.406674 |
| 2025-07-26 | 0.403523 |
| 2025-07-27 | 0.399512 |
| 2025-07-28 | 0.404298 |
| 2025-07-29 | 0.401116 |
| 2025-07-30 | 0.402213 |
| 2025-07-31 | 0.400122 |
| 2025-08-01 | 0.395679 |
| 2025-08-02 | 0.398445 |
| 2025-08-03 | 0.393109 |
| 2025-08-04 | 0.397941 |
| 2025-08-05 | 0.400896 |
| 2025-08-06 | 0.401703 |
| 2025-08-07 | 0.404191 |
| 2025-08-08 | 0.40544 |
| 2025-08-09 | 0.404966 |
| 2025-08-10 | 0.401077 |
| 2025-08-11 | 0.405102 |
| 2025-08-12 | 0.405047 |
| 2025-08-13 | 0.407492 |
| 2025-08-14 | 0.409605 |
| 2025-08-15 | 0.40817 |
| 2025-08-16 | 0.408168 |
| 2025-08-17 | 0.405162 |
| 2025-08-18 | 0.408199 |
| 2025-08-19 | 0.406565 |
| 2025-08-20 | 0.405114 |
| 2025-08-21 | 0.405809 |
| 2025-08-22 | 0.405098 |
| 2025-08-23 | 0.410633 |
| 2025-08-24 | 0.410972 |
| 2025-08-25 | 0.409744 |
| 2025-08-26 | 0.406626 |
| 2025-08-27 | 0.406252 |
| 2025-08-28 | 0.403273 |
| 2025-08-29 | 0.402617 |
| 2025-08-30 | 0.403643 |
| 2025-08-31 | 0.400862 |
| 2025-09-01 | 0.404378 |
| 2025-09-02 | 0.400746 |
| 2025-09-03 | 0.403822 |
| 2025-09-04 | 0.404197 |
| 2025-09-05 | 0.402274 |
| 2025-09-06 | 0.405656 |
| 2025-09-07 | 0.40278 |
| 2025-09-08 | 0.405105 |
| 2025-09-09 | 0.407623 |
| 2025-09-10 | 0.406272 |
| 2025-09-11 | 0.407405 |
| 2025-09-13 | 0.409378 |
| 2025-09-14 | 0.406998 |
| 2025-09-15 | 0.409604 |
| 2025-09-16 | 0.409881 |
| 2025-09-17 | 0.409026 |
| 2025-09-18 | 0.407711 |
| 2025-09-19 | 0.409781 |
| 2025-09-20 | 0.410501 |
| 2025-09-21 | 0.4065 |
| 2025-09-22 | 0.409728 |
| 2025-09-23 | 0.410448 |
| 2025-09-24 | 0.413016 |
| 2025-09-25 | 0.411215 |
| 2025-09-26 | 0.40865 |
| 2025-09-27 | 0.409777 |
| 2025-09-28 | 0.407175 |
| 2025-09-29 | 0.410875 |
| 2025-09-30 | 0.412218 |
| 2025-10-01 | 0.41234 |
| 2025-10-02 | 0.413704 |
| 2025-10-03 | 0.411211 |
| 2025-10-04 | 0.413215 |
| 2025-10-05 | 0.41383 |
| 2025-10-06 | 0.412938 |
| 2025-10-07 | 0.414048 |
| 2025-10-08 | 0.41263 |
| 2025-10-09 | 0.414949 |
| 2025-10-10 | 0.413983 |
| 2025-10-11 | 0.407453 |
| 2025-10-12 | 0.408281 |
| 2025-10-13 | 0.4108 |
| 2025-10-14 | 0.412818 |
| 2025-10-15 | 0.410709 |
| 2025-10-16 | 0.411636 |
| 2025-10-17 | 0.410284 |
| 2025-10-18 | 0.410026 |
| 2025-10-19 | 0.410691 |
| 2025-10-20 | 0.410374 |
| 2025-10-21 | 0.413598 |
| 2025-10-22 | 0.409331 |
| 2025-10-23 | 0.40872 |
| 2025-10-24 | 0.410913 |
| 2025-10-25 | 0.410822 |
| 2025-10-26 | 0.413275 |
| 2025-10-27 | 0.413165 |
| 2025-10-28 | 0.412239 |
| 2025-10-29 | 0.413947 |
| 2025-10-30 | 0.41425 |
| 2025-10-31 | 0.411968 |
| 2025-11-01 | 0.410259 |
| 2025-11-02 | 0.411734 |
| 2025-11-03 | 0.410585 |
| 2025-11-04 | 0.411058 |
| 2025-11-05 | 0.406111 |
| 2025-11-06 | 0.409217 |
| 2025-11-07 | 0.409699 |
| 2025-11-08 | 0.411662 |
| 2025-11-09 | 0.412903 |
| 2025-11-10 | 0.411885 |
| 2025-11-11 | 0.414989 |
| 2025-11-12 | 0.414552 |
| 2025-11-13 | 0.414865 |
| 2025-11-14 | 0.41679 |
| 2025-11-15 | 0.415407 |
| 2025-11-16 | 0.415723 |
| 2025-11-17 | 0.415541 |
| 2025-11-18 | 0.413998 |
| 2025-11-19 | 0.413274 |
| 2025-11-20 | 0.413544 |
| 2025-11-21 | 0.412667 |
| 2025-11-22 | 0.40812 |
| 2025-11-23 | 0.409527 |
| 2025-11-24 | 0.407503 |
| 2025-11-25 | 0.409821 |
| 2025-11-26 | 0.411975 |
| 2025-11-27 | 0.413496 |
| 2025-11-28 | 0.412527 |
| 2025-11-29 | 0.413463 |
| 2025-11-30 | 0.413485 |
| 2025-12-01 | 0.413123 |
| 2025-12-02 | 0.413559 |
| 2025-12-03 | 0.413108 |
| 2025-12-04 | 0.414625 |
| 2025-12-05 | 0.416266 |
| 2025-12-06 | 0.417605 |
| 2025-12-07 | 0.418215 |
| 2025-12-08 | 0.417428 |
| 2025-12-09 | 0.414845 |
| 2025-12-11 | 0.416338 |
| 2025-12-12 | 0.417969 |
| 2025-12-13 | 0.41809 |
| 2025-12-14 | 0.419071 |
| 2025-12-15 | 0.417669 |
| 2025-12-16 | 0.419033 |
| 2025-12-17 | 0.42066 |
| 2025-12-18 | 0.419522 |
| 2025-12-19 | 0.420688 |
| 2025-12-20 | 0.419933 |
| 2025-12-21 | 0.420099 |
| 2025-12-22 | 0.420078 |
| 2025-12-23 | 0.420622 |
| 2025-12-24 | 0.420696 |
| 2025-12-25 | 0.420718 |
| 2025-12-26 | 0.42167 |
| 2025-12-27 | 0.420404 |
| 2025-12-28 | 0.420995 |
| 2025-12-29 | 0.420269 |
| 2025-12-30 | 0.419491 |
| 2025-12-31 | 0.421766 |
| 2026-01-01 | 0.423222 |
| 2026-01-02 | 0.422737 |
| 2026-01-03 | 0.424595 |
| 2026-01-04 | 0.424604 |
| 2026-01-05 | 0.422903 |
| 2026-01-06 | 0.427255 |
| 2026-01-07 | 0.427508 |
| 2026-01-08 | 0.42423 |
| 2026-01-09 | 0.422483 |
| 2026-01-10 | 0.423222 |
| 2026-01-11 | 0.423167 |
| 2026-01-12 | 0.42346 |
| 2026-01-13 | 0.425213 |
| 2026-01-14 | 0.426042 |
| 2026-01-15 | 0.424733 |
| 2026-01-16 | 0.42635 |
| 2026-01-17 | 0.424706 |
| 2026-01-18 | 0.425267 |
| 2026-01-19 | 0.424283 |
| 2026-01-20 | 0.424287 |
| 2026-01-21 | 0.424605 |
| 2026-01-22 | 0.429019 |
| 2026-01-23 | 0.432254 |
| 2026-01-24 | 0.431634 |
| 2026-01-25 | 0.432892 |
| 2026-01-26 | 0.432864 |
| 2026-01-27 | 0.43423 |
| 2026-01-28 | 0.436711 |
| 2026-01-29 | 0.441297 |
| 2026-01-30 | 0.437698 |
| 2026-01-31 | 0.430591 |
| 2026-02-01 | 0.430794 |
| 2026-02-02 | 0.429669 |
| 2026-02-03 | 0.432412 |
| 2026-02-04 | 0.435369 |
| 2026-02-05 | 0.431291 |
| 2026-02-06 | 0.427175 |
| 2026-02-07 | 0.432846 |
| 2026-02-08 | 0.43332 |
| 2026-02-09 | 0.432552 |
| 2026-02-10 | 0.434952 |
| 2026-02-11 | 0.435412 |
| 2026-02-12 | 0.433778 |
| 2026-02-13 | 0.432981 |
| 2026-02-14 | 0.432977 |
| 2026-02-15 | 0.433534 |
| 2026-02-16 | 0.433687 |
| 2026-02-17 | 0.431832 |
| 2026-02-18 | 0.431332 |
| 2026-02-19 | 0.430923 |
| 2026-02-20 | 0.427149 |
| 2026-02-21 | 0.43075 |
| 2026-02-22 | 0.431218 |
| 2026-02-23 | 0.431796 |
| 2026-02-24 | 0.429992 |
| 2026-02-25 | 0.430809 |
| 2026-02-26 | 0.431518 |
| 2026-02-27 | 0.430764 |
| 2026-02-28 | 0.430555 |
| 2026-03-01 | 0.431939 |
| 2026-03-02 | 0.429699 |
| 2026-03-03 | 0.429697 |
| 2026-03-04 | 0.417306 |
| 2026-03-05 | 0.421665 |
| 2026-03-06 | 0.416427 |
| 2026-03-07 | 0.417252 |
| 2026-03-08 | 0.417313 |
| 2026-03-09 | 0.411226 |
| 2026-03-10 | 0.421055 |
| 2026-03-11 | 0.422111 |
| 2026-03-12 | 0.413224 |
| 2026-03-13 | 0.411908 |
| 2026-03-14 | 0.407119 |
| 2026-03-15 | 0.408944 |
| 2026-03-16 | 0.409283 |
| 2026-03-17 | 0.412807 |
| 2026-03-18 | 0.412948 |
| 2026-03-19 | 0.407669 |
| 2026-03-20 | 0.411481 |
| 2026-03-21 | 0.402289 |
| 2026-03-22 | 0.405971 |
| 2026-03-23 | 0.402539 |
| 2026-03-24 | 0.407683 |
| 2026-03-25 | 0.407575 |
| 2026-03-26 | 0.406278 |
| 2026-03-27 | 0.404808 |
| 2026-03-28 | 0.402779 |
| 2026-03-29 | 0.404628 |
| 2026-03-30 | 0.403525 |
| 2026-03-31 | 0.40302 |
| 2026-04-01 | 0.40726 |
| 2026-04-02 | 0.40662 |
| 2026-04-03 | 0.407054 |
| 2026-04-04 | 0.405646 |
| 2026-04-05 | 0.405648 |
| 2026-04-06 | 0.405509 |
| 2026-04-07 | 0.405415 |
| 2026-04-08 | 0.413867 |
| 2026-04-09 | 0.411354 |
| 2026-04-10 | 0.418147 |
| 2026-04-11 | 0.415456 |
| 2026-04-12 | 0.417087 |
| 2026-04-13 | 0.416942 |
| 2026-04-14 | 0.41585 |
| 2026-04-15 | 0.416457 |
| 2026-04-16 | 0.417055 |
| 2026-04-17 | 0.415742 |
| 2026-04-18 | 0.417369 |
| 2026-04-19 | 0.415743 |
| 2026-04-20 | 0.414687 |
| 2026-04-21 | 0.41676 |
| 2026-04-22 | 0.416412 |
| 2026-04-23 | 0.414525 |
| 2026-04-24 | 0.410593 |
| 2026-04-25 | 0.41196 |
| 2026-04-26 | 0.41219 |
| 2026-04-27 | 0.411166 |
| 2026-04-28 | 0.414309 |
| 2026-04-29 | 0.412895 |
| 2026-04-30 | 0.405276 |
| 2026-05-01 | 0.409856 |
| 2026-05-02 | 0.409849 |
| 2026-05-03 | 0.410223 |
| 2026-05-04 | 0.409982 |
| 2026-05-05 | 0.405849 |
| 2026-05-06 | 0.407933 |
| 2026-05-07 | 0.415933 |
| 2026-05-08 | 0.415621 |
| 2026-05-09 | 0.41543 |
| 2026-05-10 | 0.416276 |
| 2026-05-11 | 0.415659 |
| 2026-05-12 | 0.412278 |
| 2026-05-14 | 0.413186 |
| 2026-05-15 | 0.413311 |
| 2026-05-16 | 0.407867 |
| 2026-05-17 | 0.408584 |
| 2026-05-18 | 0.409651 |
| 2026-05-19 | 0.408792 |
| 2026-05-20 | 0.407525 |
| 2026-05-21 | 0.412179 |
| 2026-05-23 | 0.412923 |
| 2026-05-24 | 0.412859 |
| 2026-05-25 | 0.415171 |
| 2026-05-26 | 0.415417 |
| 2026-05-27 | 0.414671 |
| 2026-05-28 | 0.411574 |
| 2026-05-29 | 0.41668 |
| 2026-05-30 | 0.416781 |
| 2026-05-31 | 0.417053 |
| 2026-06-01 | 0.41678 |
| 2026-06-02 | 0.415271 |
| 2026-06-03 | 0.416134 |
| 2026-06-04 | 0.414659 |
| 2026-06-05 | 0.414287 |
| 2026-06-06 | 0.408656 |
| 2026-06-09 | 0.410622 |
| 2026-06-10 | 0.409835 |
| 2026-06-11 | 0.409893 |
| 2026-06-12 | 0.415229 |
| 2026-06-13 | 0.415176 |
| 2026-06-14 | 0.415646 |
| 2026-06-15 | 0.418371 |
| 2026-06-16 | 0.416773 |
| 2026-06-17 | 0.417635 |
| 2026-06-18 | 0.414953 |
| 2026-06-19 | 0.409543 |
| 2026-06-20 | 0.411789 |
| 2026-06-21 | 0.412048 |
| 2026-06-22 | 0.412114 |
| 2026-06-23 | 0.413381 |
| 2026-06-24 | 0.410734 |
| 2026-06-25 | 0.410748 |
| 2026-06-26 | 0.411466 |
| 2026-06-27 | 0.412802 |
| 2026-06-28 | 0.413102 |
| 2026-06-29 | 0.412487 |
| 2026-06-30 | 0.412315 |
| 2026-07-01 | 0.413615 |
| 2026-07-02 | 0.413933 |
| 2026-07-03 | 0.417948 |
| 2026-07-04 | 0.417865 |
| 2026-07-05 | 0.418244 |
| 2026-07-06 | 0.418099 |
| 2026-07-07 | 0.41853 |
| 2026-07-08 | 0.418272 |
| 2026-07-09 | 0.414727 |
| 2026-07-10 | 0.416025 |
| 2026-07-11 | 0.41548 |
| 2026-07-12 | 0.415314 |
| 2026-07-13 | 0.413438 |
| 2026-07-14 | 0.411528 |
| 2026-07-15 | 0.414415 |
| 2026-07-16 | 0.413936 |
| 2026-07-17 | 0.411659 |
| 2026-07-18 | 0.410073 |
| 2026-07-19 | 0.411021 |
| 2026-07-20 | 0.409701 |
| 2026-07-21 | 0.410062 |
| 2026-07-22 | 0.411745 |
| 2026-07-23 | 0.413742 |
| 2026-07-24 | 0.402321 |
| 2026-07-25 | 0.402326 |
| 2026-07-26 | 0.402686 |
| 2026-07-27 | 0.404595 |
| 2026-07-28 | 0.403498 |
| 2026-07-29 | 0.40457 |
| 2026-07-30 | 0.405855 |
| 2026-07-31 | 0.408809 |
| 2026-08-01 | 0.408238 |
| 2026-08-02 | 0.408447 |
| 2026-08-03 | 0.409779 |
| 2026-08-04 | 0.408999 |
| 2026-08-05 | 0.412826 |
| 2026-08-06 | 0.413388 |
| 2026-08-07 | 0.41243 |
| 2026-08-08 | 0.417846 |
| 2026-08-09 | 0.418365 |
| 2026-08-10 | 0.417284 |
| 2026-08-11 | 0.416669 |
| 2026-08-12 | 0.416347 |
| 2026-08-13 | 0.417631 |
| 2026-08-14 | 0.416188 |
| 2026-08-15 | 0.416099 |
| 2026-08-16 | 0.417145 |
| 2026-08-17 | 0.416544 |
| 2026-08-18 | 0.41514 |
| 2026-08-20 | 0.417594 |
| 2026-08-21 | 0.417345 |
| 2026-08-22 | 0.419691 |
| 2026-08-23 | 0.419832 |
| 2026-08-24 | 0.419876 |
| 2026-08-25 | 0.419701 |
| 2026-08-26 | 0.421695 |
| 2026-08-27 | 0.420794 |
| 2026-08-28 | 0.420232 |
| 2026-08-29 | 0.416352 |
| 2026-08-30 | 0.416558 |
| 2026-08-31 | 0.415499 |
| 2026-09-01 | 0.417162 |
| 2026-09-02 | 0.415542 |
| 2026-09-03 | 0.418782 |
| 2026-09-04 | 0.419796 |
| 2026-09-05 | 0.42062 |
| 2026-09-06 | 0.420687 |
| 2026-09-07 | 0.419836 |
| 2026-09-08 | 0.419595 |
| 2026-09-09 | 0.419224 |
| 2026-09-10 | 0.418082 |
| 2026-09-11 | 0.413608 |
| 2026-09-12 | 0.415604 |
| 2026-09-13 | 0.416483 |
| 2026-09-14 | 0.414256 |
| 2026-09-15 | 0.412364 |
| 2026-09-16 | 0.413325 |
| 2026-09-17 | 0.410421 |
| 2026-09-18 | 0.410521 |
| 2026-09-19 | 0.412319 |
| 2026-09-20 | 0.41196 |
| 2026-09-21 | 0.412646 |
| 2026-09-22 | 0.412298 |
| 2026-09-23 | 0.414139 |
| 2026-09-24 | 0.409793 |
| 2026-09-25 | 0.408663 |
| 2026-09-26 | 0.411563 |
| 2026-09-27 | 0.412536 |
| 2026-09-28 | 0.410291 |
| 2026-09-30 | 0.408982 |
| 2026-10-02 | 0.402103 |
| 2026-10-03 | 0.402778 |
| 2026-10-05 | 0.400644 |
| 2026-10-06 | 0.402704 |
| 2026-10-07 | 0.404161 |
| 2026-10-08 | 0.402879 |
| 2026-10-09 | 0.405244 |
| 2026-10-10 | 0.40579 |
| 2026-10-11 | 0.405459 |
| 2026-10-12 | 0.405444 |
| 2026-10-13 | 0.405258 |
| 2026-10-14 | 0.406555 |
| 2026-10-15 | 0.403903 |
| 2026-10-16 | 0.406839 |
| 2026-10-17 | 0.405805 |
High
0.44130
Low
0.37359
Average
0.40730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/CNY API questions
How do I get the SZL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/CNY rate in rates.CNY.
How far back does SZL/CNY historical data go?
Daily SZL/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.