SZL to CLP exchange rate API
Lilangeni to Chilean Peso · quoted 2026-10-17
59.7533
▲ +12.32% over 2Y
1 SZL = 59.7533 CLP · 1 CLP = 0.01674 SZL · Get this rate via the API
1 SZL buys 59.7533 CLP as of 2026-10-17, so 1 CLP buys 0.01674 SZL. Over the last 2 years, SZL/CLP traded between 49.7939 and 59.7533, averaged 54.2404 and rose 12.32%. The API holds daily SZL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-17 | 53.199272 |
| 2024-10-18 | 53.60857 |
| 2024-10-19 | 54.185084 |
| 2024-10-20 | 54.164677 |
| 2024-10-21 | 54.023594 |
| 2024-10-22 | 54.078309 |
| 2024-10-23 | 54.057535 |
| 2024-10-24 | 53.106943 |
| 2024-10-25 | 53.64348 |
| 2024-10-26 | 53.668634 |
| 2024-10-27 | 53.696379 |
| 2024-10-28 | 53.600138 |
| 2024-10-29 | 53.503206 |
| 2024-10-30 | 54.233402 |
| 2024-10-31 | 54.421407 |
| 2024-11-01 | 54.577454 |
| 2024-11-02 | 54.439307 |
| 2024-11-03 | 54.685527 |
| 2024-11-04 | 54.789593 |
| 2024-11-05 | 54.491404 |
| 2024-11-06 | 54.38589 |
| 2024-11-07 | 54.513407 |
| 2024-11-08 | 55.177428 |
| 2024-11-09 | 55.188109 |
| 2024-11-10 | 55.256195 |
| 2024-11-11 | 55.088099 |
| 2024-11-12 | 54.29819 |
| 2024-11-13 | 54.493231 |
| 2024-11-14 | 53.681309 |
| 2024-11-15 | 53.298736 |
| 2024-11-16 | 53.871679 |
| 2024-11-17 | 53.725198 |
| 2024-11-18 | 54.002809 |
| 2024-11-19 | 54.168721 |
| 2024-11-20 | 53.729608 |
| 2024-11-21 | 53.781498 |
| 2024-11-22 | 53.829236 |
| 2024-11-23 | 54.464773 |
| 2024-11-24 | 54.380793 |
| 2024-11-25 | 54.448302 |
| 2024-11-26 | 53.786134 |
| 2024-11-27 | 53.79283 |
| 2024-11-28 | 53.71019 |
| 2024-11-29 | 54.083199 |
| 2024-11-30 | 53.909312 |
| 2024-12-01 | 53.911424 |
| 2024-12-02 | 53.718886 |
| 2024-12-03 | 53.83398 |
| 2024-12-04 | 53.667615 |
| 2024-12-05 | 53.672742 |
| 2024-12-06 | 53.728757 |
| 2024-12-07 | 54.106244 |
| 2024-12-08 | 54.126905 |
| 2024-12-09 | 54.093287 |
| 2024-12-10 | 54.445513 |
| 2024-12-11 | 54.824711 |
| 2024-12-12 | 55.141807 |
| 2024-12-13 | 54.892021 |
| 2024-12-14 | 54.918726 |
| 2024-12-15 | 55.201445 |
| 2024-12-16 | 54.90989 |
| 2024-12-17 | 55.12539 |
| 2024-12-18 | 54.767011 |
| 2024-12-19 | 54.418483 |
| 2024-12-20 | 53.874415 |
| 2024-12-21 | 53.993362 |
| 2024-12-22 | 53.975712 |
| 2024-12-23 | 54.038922 |
| 2024-12-24 | 53.34654 |
| 2024-12-25 | 52.958647 |
| 2024-12-26 | 52.863865 |
| 2024-12-27 | 52.450289 |
| 2024-12-28 | 53.13572 |
| 2024-12-29 | 53.130518 |
| 2024-12-30 | 53.217967 |
| 2024-12-31 | 52.90767 |
| 2025-01-01 | 52.633876 |
| 2025-01-02 | 52.853325 |
| 2025-01-03 | 53.667337 |
| 2025-01-04 | 53.970988 |
| 2025-01-05 | 54.306664 |
| 2025-01-06 | 53.885801 |
| 2025-01-07 | 54.392511 |
| 2025-01-08 | 53.737844 |
| 2025-01-09 | 52.956247 |
| 2025-01-10 | 53.178081 |
| 2025-01-11 | 52.824392 |
| 2025-01-12 | 52.970353 |
| 2025-01-13 | 52.794767 |
| 2025-01-14 | 53.104202 |
| 2025-01-15 | 53.177858 |
| 2025-01-16 | 53.645357 |
| 2025-01-17 | 53.909166 |
| 2025-01-18 | 53.914557 |
| 2025-01-19 | 53.773565 |
| 2025-01-20 | 53.866211 |
| 2025-01-21 | 54.059074 |
| 2025-01-22 | 54.248035 |
| 2025-01-23 | 53.59046 |
| 2025-01-24 | 53.331566 |
| 2025-01-25 | 53.359802 |
| 2025-01-26 | 53.362797 |
| 2025-01-27 | 52.972756 |
| 2025-01-28 | 52.530544 |
| 2025-01-29 | 53.192627 |
| 2025-01-30 | 53.529009 |
| 2025-01-31 | 53.050426 |
| 2025-02-01 | 52.665139 |
| 2025-02-02 | 52.588337 |
| 2025-02-03 | 52.006871 |
| 2025-02-04 | 52.541092 |
| 2025-02-05 | 52.190997 |
| 2025-02-06 | 52.339433 |
| 2025-02-07 | 52.225781 |
| 2025-02-08 | 52.307393 |
| 2025-02-09 | 52.328374 |
| 2025-02-10 | 51.988352 |
| 2025-02-11 | 52.131022 |
| 2025-02-12 | 51.914271 |
| 2025-02-13 | 51.626783 |
| 2025-02-14 | 51.551206 |
| 2025-02-15 | 51.750905 |
| 2025-02-16 | 51.202223 |
| 2025-02-17 | 51.793627 |
| 2025-02-18 | 51.338749 |
| 2025-02-19 | 51.553846 |
| 2025-02-20 | 51.283216 |
| 2025-02-21 | 51.347025 |
| 2025-02-22 | 51.384582 |
| 2025-02-23 | 51.31797 |
| 2025-02-24 | 51.43025 |
| 2025-02-25 | 51.305622 |
| 2025-02-26 | 51.130417 |
| 2025-02-27 | 51.165614 |
| 2025-02-28 | 51.584726 |
| 2025-03-01 | 51.386303 |
| 2025-03-02 | 51.302969 |
| 2025-03-03 | 51.469836 |
| 2025-03-04 | 51.071655 |
| 2025-03-05 | 51.258008 |
| 2025-03-06 | 51.313347 |
| 2025-03-07 | 51.193218 |
| 2025-03-08 | 50.95398 |
| 2025-03-09 | 51.133772 |
| 2025-03-10 | 50.871876 |
| 2025-03-11 | 51.429052 |
| 2025-03-12 | 51.400499 |
| 2025-03-13 | 51.197471 |
| 2025-03-14 | 51.14233 |
| 2025-03-15 | 51.097381 |
| 2025-03-16 | 51.378226 |
| 2025-03-17 | 51.169765 |
| 2025-03-18 | 50.951707 |
| 2025-03-19 | 50.581902 |
| 2025-03-20 | 50.61089 |
| 2025-03-21 | 51.022764 |
| 2025-03-22 | 50.977866 |
| 2025-03-23 | 51.223693 |
| 2025-03-25 | 50.92101 |
| 2025-03-26 | 50.362812 |
| 2025-03-27 | 50.623739 |
| 2025-03-28 | 51.13578 |
| 2025-03-29 | 51.789114 |
| 2025-03-30 | 51.786298 |
| 2025-03-31 | 50.826002 |
| 2025-04-01 | 51.651014 |
| 2025-04-02 | 51.181342 |
| 2025-04-03 | 50.733321 |
| 2025-04-04 | 50.668829 |
| 2025-04-05 | 51.317171 |
| 2025-04-06 | 51.251182 |
| 2025-04-07 | 50.143423 |
| 2025-04-08 | 50.62717 |
| 2025-04-09 | 50.799888 |
| 2025-04-10 | 50.904436 |
| 2025-04-11 | 51.016671 |
| 2025-04-12 | 50.738637 |
| 2025-04-13 | 50.77794 |
| 2025-04-14 | 51.042441 |
| 2025-04-15 | 51.135961 |
| 2025-04-16 | 50.997372 |
| 2025-04-17 | 51.361852 |
| 2025-04-18 | 51.455762 |
| 2025-04-19 | 51.26642 |
| 2025-04-20 | 51.141805 |
| 2025-04-21 | 51.545725 |
| 2025-04-22 | 51.40891 |
| 2025-04-23 | 51.243504 |
| 2025-04-24 | 50.592161 |
| 2025-04-25 | 49.793862 |
| 2025-04-26 | 50.093385 |
| 2025-04-27 | 50.173705 |
| 2025-04-28 | 49.926525 |
| 2025-04-29 | 50.943069 |
| 2025-04-30 | 50.922145 |
| 2025-05-01 | 51.036484 |
| 2025-05-02 | 51.227709 |
| 2025-05-03 | 51.766256 |
| 2025-05-04 | 51.466757 |
| 2025-05-05 | 51.529512 |
| 2025-05-06 | 51.376375 |
| 2025-05-08 | 51.876457 |
| 2025-05-09 | 51.463429 |
| 2025-05-10 | 51.399747 |
| 2025-05-11 | 51.462003 |
| 2025-05-12 | 51.282457 |
| 2025-05-13 | 51.794723 |
| 2025-05-14 | 51.368019 |
| 2025-05-15 | 51.583972 |
| 2025-05-17 | 52.344735 |
| 2025-05-18 | 52.32791 |
| 2025-05-19 | 52.259961 |
| 2025-05-20 | 51.966424 |
| 2025-05-21 | 52.628703 |
| 2025-05-22 | 52.516445 |
| 2025-05-23 | 52.485008 |
| 2025-05-24 | 52.62506 |
| 2025-05-25 | 52.680611 |
| 2025-05-26 | 52.834343 |
| 2025-05-27 | 52.64407 |
| 2025-05-28 | 52.270867 |
| 2025-05-29 | 52.343301 |
| 2025-05-30 | 52.640601 |
| 2025-05-31 | 52.538476 |
| 2025-06-01 | 52.574711 |
| 2025-06-02 | 52.256982 |
| 2025-06-03 | 52.626503 |
| 2025-06-04 | 52.714253 |
| 2025-06-05 | 52.620571 |
| 2025-06-06 | 52.440379 |
| 2025-06-07 | 52.570941 |
| 2025-06-08 | 52.537167 |
| 2025-06-09 | 52.575863 |
| 2025-06-10 | 52.755816 |
| 2025-06-11 | 52.982693 |
| 2025-06-12 | 52.716834 |
| 2025-06-13 | 51.907918 |
| 2025-06-14 | 52.240979 |
| 2025-06-15 | 52.31166 |
| 2025-06-16 | 52.197667 |
| 2025-06-17 | 52.497028 |
| 2025-06-18 | 52.469669 |
| 2025-06-19 | 52.252306 |
| 2025-06-20 | 52.304373 |
| 2025-06-21 | 52.307525 |
| 2025-06-22 | 52.262355 |
| 2025-06-23 | 52.085232 |
| 2025-06-24 | 53.248824 |
| 2025-06-25 | 52.758956 |
| 2025-06-26 | 52.93661 |
| 2025-06-27 | 52.179322 |
| 2025-06-28 | 52.617259 |
| 2025-06-29 | 52.725627 |
| 2025-06-30 | 52.703636 |
| 2025-07-01 | 52.635472 |
| 2025-07-02 | 52.663689 |
| 2025-07-03 | 52.63498 |
| 2025-07-04 | 52.959 |
| 2025-07-05 | 52.85612 |
| 2025-07-06 | 52.900836 |
| 2025-07-07 | 52.796575 |
| 2025-07-08 | 52.816419 |
| 2025-07-09 | 53.035005 |
| 2025-07-10 | 53.285772 |
| 2025-07-11 | 53.522901 |
| 2025-07-12 | 53.338003 |
| 2025-07-13 | 53.335636 |
| 2025-07-14 | 53.186467 |
| 2025-07-15 | 54.126273 |
| 2025-07-16 | 54.052178 |
| 2025-07-17 | 54.205343 |
| 2025-07-18 | 54.147465 |
| 2025-07-19 | 54.384268 |
| 2025-07-20 | 54.372675 |
| 2025-07-21 | 54.426148 |
| 2025-07-22 | 54.143951 |
| 2025-07-23 | 54.168602 |
| 2025-07-24 | 54.088364 |
| 2025-07-25 | 53.910231 |
| 2025-07-26 | 54.245472 |
| 2025-07-27 | 54.252144 |
| 2025-07-28 | 53.819332 |
| 2025-07-29 | 53.741535 |
| 2025-07-30 | 53.833039 |
| 2025-07-31 | 54.599417 |
| 2025-08-01 | 53.418482 |
| 2025-08-02 | 53.553325 |
| 2025-08-03 | 53.418791 |
| 2025-08-04 | 53.550485 |
| 2025-08-05 | 53.858342 |
| 2025-08-06 | 53.997197 |
| 2025-08-07 | 54.861644 |
| 2025-08-08 | 54.760152 |
| 2025-08-09 | 54.455022 |
| 2025-08-10 | 54.449114 |
| 2025-08-11 | 54.566751 |
| 2025-08-12 | 54.644287 |
| 2025-08-13 | 54.326729 |
| 2025-08-14 | 54.437815 |
| 2025-08-15 | 54.907771 |
| 2025-08-16 | 54.746443 |
| 2025-08-17 | 54.736879 |
| 2025-08-18 | 54.817159 |
| 2025-08-19 | 54.601988 |
| 2025-08-20 | 54.394253 |
| 2025-08-21 | 54.636237 |
| 2025-08-22 | 54.781344 |
| 2025-08-23 | 54.947213 |
| 2025-08-24 | 54.98485 |
| 2025-08-25 | 54.969196 |
| 2025-08-26 | 54.693071 |
| 2025-08-27 | 54.8188 |
| 2025-08-28 | 54.772804 |
| 2025-08-29 | 54.650734 |
| 2025-08-30 | 54.717618 |
| 2025-08-31 | 54.776343 |
| 2025-09-01 | 54.782761 |
| 2025-09-02 | 54.996328 |
| 2025-09-03 | 55.022965 |
| 2025-09-04 | 54.808641 |
| 2025-09-05 | 54.794777 |
| 2025-09-06 | 54.924271 |
| 2025-09-07 | 54.88847 |
| 2025-09-08 | 54.940748 |
| 2025-09-09 | 55.549379 |
| 2025-09-10 | 55.178752 |
| 2025-09-11 | 55.016828 |
| 2025-09-13 | 54.852229 |
| 2025-09-14 | 54.918963 |
| 2025-09-15 | 54.787608 |
| 2025-09-16 | 54.822381 |
| 2025-09-17 | 54.572855 |
| 2025-09-18 | 54.659348 |
| 2025-09-19 | 55.010883 |
| 2025-09-20 | 55.119902 |
| 2025-09-21 | 55.106373 |
| 2025-09-22 | 55.047181 |
| 2025-09-23 | 55.201328 |
| 2025-09-24 | 54.973227 |
| 2025-09-25 | 54.985939 |
| 2025-09-26 | 54.943158 |
| 2025-09-27 | 55.140488 |
| 2025-09-28 | 55.316442 |
| 2025-09-29 | 55.393502 |
| 2025-09-30 | 55.891521 |
| 2025-10-01 | 55.70485 |
| 2025-10-02 | 55.82132 |
| 2025-10-03 | 55.555188 |
| 2025-10-04 | 56.032889 |
| 2025-10-05 | 56.042441 |
| 2025-10-06 | 55.841163 |
| 2025-10-07 | 55.942967 |
| 2025-10-08 | 55.632338 |
| 2025-10-09 | 55.403497 |
| 2025-10-10 | 55.273097 |
| 2025-10-11 | 54.871072 |
| 2025-10-12 | 54.856303 |
| 2025-10-13 | 54.782616 |
| 2025-10-14 | 55.349147 |
| 2025-10-15 | 55.404283 |
| 2025-10-16 | 55.432906 |
| 2025-10-17 | 55.033798 |
| 2025-10-18 | 55.030114 |
| 2025-10-19 | 55.046364 |
| 2025-10-20 | 55.328205 |
| 2025-10-21 | 55.243746 |
| 2025-10-22 | 54.666133 |
| 2025-10-23 | 54.516539 |
| 2025-10-24 | 54.631662 |
| 2025-10-25 | 54.332725 |
| 2025-10-26 | 54.582954 |
| 2025-10-27 | 54.779203 |
| 2025-10-28 | 54.589092 |
| 2025-10-29 | 54.904947 |
| 2025-10-30 | 54.828126 |
| 2025-10-31 | 54.565146 |
| 2025-11-01 | 54.321889 |
| 2025-11-02 | 54.450181 |
| 2025-11-03 | 54.282815 |
| 2025-11-04 | 54.171884 |
| 2025-11-05 | 53.95335 |
| 2025-11-06 | 54.23963 |
| 2025-11-07 | 54.292027 |
| 2025-11-08 | 54.650403 |
| 2025-11-09 | 54.76669 |
| 2025-11-10 | 54.525553 |
| 2025-11-11 | 54.673714 |
| 2025-11-12 | 54.506774 |
| 2025-11-13 | 54.368038 |
| 2025-11-14 | 54.610534 |
| 2025-11-15 | 54.156191 |
| 2025-11-16 | 54.141915 |
| 2025-11-17 | 54.214654 |
| 2025-11-18 | 53.800852 |
| 2025-11-19 | 54.198233 |
| 2025-11-20 | 54.211182 |
| 2025-11-21 | 54.015092 |
| 2025-11-22 | 54.043244 |
| 2025-11-23 | 54.063018 |
| 2025-11-24 | 53.889324 |
| 2025-11-25 | 54.397384 |
| 2025-11-26 | 54.436358 |
| 2025-11-27 | 54.030206 |
| 2025-11-28 | 54.084726 |
| 2025-11-29 | 54.234566 |
| 2025-11-30 | 54.174697 |
| 2025-12-01 | 54.087063 |
| 2025-12-02 | 54.315385 |
| 2025-12-03 | 54.017046 |
| 2025-12-04 | 53.882956 |
| 2025-12-05 | 54.02813 |
| 2025-12-06 | 54.653619 |
| 2025-12-07 | 54.664418 |
| 2025-12-08 | 54.650169 |
| 2025-12-09 | 54.205905 |
| 2025-12-11 | 54.34956 |
| 2025-12-12 | 54.163508 |
| 2025-12-13 | 53.974445 |
| 2025-12-14 | 54.197001 |
| 2025-12-15 | 54.11986 |
| 2025-12-16 | 54.429482 |
| 2025-12-17 | 54.600476 |
| 2025-12-18 | 54.683223 |
| 2025-12-19 | 54.441807 |
| 2025-12-20 | 54.316813 |
| 2025-12-21 | 54.278255 |
| 2025-12-22 | 54.374541 |
| 2025-12-23 | 54.445716 |
| 2025-12-24 | 54.384629 |
| 2025-12-25 | 54.295397 |
| 2025-12-26 | 54.330382 |
| 2025-12-27 | 54.371284 |
| 2025-12-28 | 54.371657 |
| 2025-12-29 | 54.351585 |
| 2025-12-30 | 54.877971 |
| 2025-12-31 | 54.246327 |
| 2026-01-01 | 54.452357 |
| 2026-01-02 | 54.405573 |
| 2026-01-03 | 54.956651 |
| 2026-01-04 | 54.97463 |
| 2026-01-05 | 54.717267 |
| 2026-01-06 | 55.300353 |
| 2026-01-07 | 54.667567 |
| 2026-01-08 | 54.414983 |
| 2026-01-09 | 54.286055 |
| 2026-01-10 | 54.273904 |
| 2026-01-11 | 54.118037 |
| 2026-01-12 | 54.379938 |
| 2026-01-13 | 53.886524 |
| 2026-01-14 | 54.139572 |
| 2026-01-15 | 53.75896 |
| 2026-01-16 | 54.017542 |
| 2026-01-17 | 54.044619 |
| 2026-01-18 | 54.018908 |
| 2026-01-19 | 54.021803 |
| 2026-01-20 | 54.135883 |
| 2026-01-21 | 54.021313 |
| 2026-01-22 | 53.80364 |
| 2026-01-23 | 54.059642 |
| 2026-01-24 | 53.710931 |
| 2026-01-25 | 53.804865 |
| 2026-01-26 | 53.80669 |
| 2026-01-27 | 54.002277 |
| 2026-01-28 | 54.038243 |
| 2026-01-29 | 54.845262 |
| 2026-01-30 | 54.106182 |
| 2026-01-31 | 54.123304 |
| 2026-02-01 | 54.055 |
| 2026-02-02 | 53.677966 |
| 2026-02-03 | 53.843092 |
| 2026-02-04 | 53.962624 |
| 2026-02-05 | 53.522432 |
| 2026-02-06 | 53.322576 |
| 2026-02-07 | 53.380595 |
| 2026-02-08 | 53.399532 |
| 2026-02-09 | 53.509352 |
| 2026-02-10 | 53.630821 |
| 2026-02-11 | 53.816164 |
| 2026-02-12 | 53.719395 |
| 2026-02-13 | 53.7186 |
| 2026-02-14 | 54.000125 |
| 2026-02-15 | 54.023327 |
| 2026-02-16 | 54.123413 |
| 2026-02-17 | 53.93277 |
| 2026-02-18 | 54.094282 |
| 2026-02-19 | 53.774329 |
| 2026-02-20 | 53.501099 |
| 2026-02-21 | 53.954082 |
| 2026-02-22 | 53.978295 |
| 2026-02-23 | 53.958239 |
| 2026-02-24 | 54.160475 |
| 2026-02-25 | 54.098548 |
| 2026-02-26 | 54.014399 |
| 2026-02-27 | 54.37502 |
| 2026-02-28 | 54.854039 |
| 2026-03-01 | 54.963553 |
| 2026-03-02 | 54.561899 |
| 2026-03-03 | 54.909007 |
| 2026-03-04 | 54.660722 |
| 2026-03-05 | 54.68451 |
| 2026-03-06 | 54.65284 |
| 2026-03-07 | 55.091196 |
| 2026-03-08 | 55.075439 |
| 2026-03-09 | 54.726881 |
| 2026-03-10 | 56.032517 |
| 2026-03-11 | 54.669401 |
| 2026-03-12 | 53.980368 |
| 2026-03-13 | 54.5967 |
| 2026-03-14 | 54.18527 |
| 2026-03-15 | 54.320973 |
| 2026-03-16 | 54.638529 |
| 2026-03-17 | 54.554012 |
| 2026-03-18 | 54.400327 |
| 2026-03-19 | 54.099691 |
| 2026-03-20 | 54.489227 |
| 2026-03-21 | 54.168386 |
| 2026-03-22 | 54.554549 |
| 2026-03-23 | 53.364919 |
| 2026-03-24 | 53.739382 |
| 2026-03-25 | 54.162641 |
| 2026-03-26 | 53.951874 |
| 2026-03-27 | 54.362081 |
| 2026-03-28 | 53.918443 |
| 2026-03-29 | 54.10632 |
| 2026-03-30 | 53.907333 |
| 2026-03-31 | 54.389435 |
| 2026-04-01 | 54.88395 |
| 2026-04-02 | 53.824791 |
| 2026-04-03 | 54.178429 |
| 2026-04-04 | 54.167714 |
| 2026-04-05 | 54.158889 |
| 2026-04-06 | 54.194056 |
| 2026-04-07 | 54.271004 |
| 2026-04-08 | 55.558366 |
| 2026-04-09 | 54.00182 |
| 2026-04-10 | 54.565703 |
| 2026-04-11 | 54.456242 |
| 2026-04-12 | 54.487046 |
| 2026-04-13 | 54.614989 |
| 2026-04-14 | 54.629969 |
| 2026-04-15 | 54.14147 |
| 2026-04-16 | 54.109363 |
| 2026-04-17 | 54.029297 |
| 2026-04-18 | 53.66932 |
| 2026-04-19 | 53.412973 |
| 2026-04-20 | 54.184414 |
| 2026-04-21 | 53.913495 |
| 2026-04-22 | 54.517076 |
| 2026-04-23 | 53.990538 |
| 2026-04-24 | 53.752405 |
| 2026-04-25 | 54.030226 |
| 2026-04-26 | 54.030226 |
| 2026-04-27 | 54.030304 |
| 2026-04-28 | 54.218817 |
| 2026-04-29 | 53.873727 |
| 2026-04-30 | 53.70864 |
| 2026-05-01 | 54.08031 |
| 2026-05-02 | 53.960411 |
| 2026-05-03 | 53.960411 |
| 2026-05-04 | 54.007014 |
| 2026-05-05 | 54.254285 |
| 2026-05-06 | 54.221324 |
| 2026-05-07 | 54.832484 |
| 2026-05-08 | 54.447217 |
| 2026-05-09 | 54.445344 |
| 2026-05-10 | 54.483848 |
| 2026-05-11 | 54.59429 |
| 2026-05-12 | 54.494658 |
| 2026-05-14 | 54.026243 |
| 2026-05-15 | 54.252305 |
| 2026-05-16 | 54.507212 |
| 2026-05-17 | 54.525917 |
| 2026-05-18 | 54.11022 |
| 2026-05-19 | 54.117974 |
| 2026-05-20 | 54.249413 |
| 2026-05-21 | 54.426653 |
| 2026-05-23 | 54.770932 |
| 2026-05-24 | 54.70875 |
| 2026-05-25 | 55.004464 |
| 2026-05-26 | 54.860012 |
| 2026-05-27 | 54.678206 |
| 2026-05-28 | 54.320205 |
| 2026-05-29 | 54.891486 |
| 2026-05-30 | 54.830646 |
| 2026-05-31 | 54.81127 |
| 2026-06-01 | 54.795699 |
| 2026-06-02 | 54.802796 |
| 2026-06-03 | 54.687734 |
| 2026-06-04 | 54.819755 |
| 2026-06-05 | 54.863813 |
| 2026-06-06 | 55.170067 |
| 2026-06-09 | 55.9863 |
| 2026-06-10 | 55.415155 |
| 2026-06-11 | 55.388659 |
| 2026-06-12 | 55.613528 |
| 2026-06-13 | 55.21683 |
| 2026-06-14 | 55.22162 |
| 2026-06-15 | 55.694718 |
| 2026-06-16 | 54.927618 |
| 2026-06-17 | 54.726179 |
| 2026-06-18 | 54.357839 |
| 2026-06-19 | 54.49408 |
| 2026-06-20 | 54.958445 |
| 2026-06-21 | 54.941947 |
| 2026-06-22 | 54.845501 |
| 2026-06-23 | 55.211087 |
| 2026-06-24 | 55.121856 |
| 2026-06-25 | 55.532096 |
| 2026-06-26 | 55.723761 |
| 2026-06-27 | 55.999778 |
| 2026-06-28 | 55.999565 |
| 2026-06-29 | 56.008443 |
| 2026-06-30 | 56.032436 |
| 2026-07-01 | 56.147783 |
| 2026-07-02 | 56.432412 |
| 2026-07-03 | 56.982229 |
| 2026-07-04 | 56.752515 |
| 2026-07-05 | 56.749549 |
| 2026-07-06 | 56.675998 |
| 2026-07-07 | 57.107729 |
| 2026-07-08 | 57.042113 |
| 2026-07-09 | 57.076172 |
| 2026-07-10 | 56.942221 |
| 2026-07-11 | 56.656523 |
| 2026-07-12 | 56.611781 |
| 2026-07-13 | 56.559164 |
| 2026-07-14 | 56.552566 |
| 2026-07-15 | 56.647306 |
| 2026-07-16 | 56.557433 |
| 2026-07-17 | 56.173357 |
| 2026-07-18 | 56.45889 |
| 2026-07-19 | 56.531282 |
| 2026-07-20 | 56.531176 |
| 2026-07-21 | 56.624869 |
| 2026-07-22 | 56.850467 |
| 2026-07-23 | 57.2023 |
| 2026-07-24 | 56.210018 |
| 2026-07-25 | 56.334325 |
| 2026-07-26 | 56.342805 |
| 2026-07-27 | 56.715184 |
| 2026-07-28 | 56.042709 |
| 2026-07-29 | 55.826298 |
| 2026-07-30 | 56.193386 |
| 2026-07-31 | 56.055016 |
| 2026-08-01 | 56.272535 |
| 2026-08-02 | 56.268234 |
| 2026-08-03 | 56.212711 |
| 2026-08-04 | 56.025564 |
| 2026-08-05 | 55.974741 |
| 2026-08-06 | 55.976088 |
| 2026-08-07 | 55.985279 |
| 2026-08-08 | 56.524466 |
| 2026-08-09 | 56.555295 |
| 2026-08-10 | 56.482907 |
| 2026-08-11 | 56.589131 |
| 2026-08-12 | 56.433868 |
| 2026-08-13 | 56.642956 |
| 2026-08-14 | 56.45409 |
| 2026-08-15 | 56.469639 |
| 2026-08-16 | 56.554704 |
| 2026-08-17 | 56.510842 |
| 2026-08-18 | 56.349803 |
| 2026-08-20 | 57.238438 |
| 2026-08-21 | 57.302356 |
| 2026-08-22 | 57.143542 |
| 2026-08-23 | 57.107347 |
| 2026-08-24 | 57.426475 |
| 2026-08-25 | 57.01774 |
| 2026-08-26 | 57.307566 |
| 2026-08-27 | 57.605978 |
| 2026-08-28 | 57.931183 |
| 2026-08-29 | 57.63251 |
| 2026-08-30 | 57.617023 |
| 2026-08-31 | 57.601558 |
| 2026-09-01 | 58.000933 |
| 2026-09-02 | 57.874503 |
| 2026-09-03 | 58.450705 |
| 2026-09-04 | 58.338349 |
| 2026-09-05 | 58.553154 |
| 2026-09-06 | 58.529951 |
| 2026-09-07 | 58.321954 |
| 2026-09-08 | 58.419266 |
| 2026-09-09 | 57.808188 |
| 2026-09-10 | 57.800217 |
| 2026-09-11 | 58.015146 |
| 2026-09-12 | 58.398573 |
| 2026-09-13 | 58.456209 |
| 2026-09-14 | 58.01717 |
| 2026-09-15 | 58.695668 |
| 2026-09-16 | 58.810401 |
| 2026-09-17 | 58.535298 |
| 2026-09-18 | 58.867476 |
| 2026-09-19 | 59.024852 |
| 2026-09-20 | 58.952797 |
| 2026-09-21 | 59.169524 |
| 2026-09-22 | 58.32862 |
| 2026-09-23 | 58.470824 |
| 2026-09-24 | 58.806461 |
| 2026-09-25 | 58.636831 |
| 2026-09-26 | 58.960145 |
| 2026-09-27 | 59.034637 |
| 2026-09-28 | 58.789286 |
| 2026-09-30 | 59.346778 |
| 2026-10-02 | 58.93538 |
| 2026-10-03 | 59.481495 |
| 2026-10-05 | 58.552294 |
| 2026-10-06 | 58.444073 |
| 2026-10-07 | 58.704228 |
| 2026-10-08 | 58.730924 |
| 2026-10-09 | 59.268477 |
| 2026-10-10 | 59.213521 |
| 2026-10-11 | 59.105583 |
| 2026-10-12 | 59.168178 |
| 2026-10-13 | 59.152238 |
| 2026-10-14 | 59.646719 |
| 2026-10-15 | 59.491619 |
| 2026-10-16 | 59.730635 |
| 2026-10-17 | 59.75334 |
High
59.7533
Low
49.7939
Average
54.2404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/CLP API questions
How do I get the SZL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/CLP rate in rates.CLP.
How far back does SZL/CLP historical data go?
Daily SZL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.