SZL to CDF exchange rate API
Lilangeni to Congolese Franc · quoted 2026-10-18
138.6180
▼ +13.96% over 2Y
1 SZL = 138.6180 CDF · 1 CDF = 0.007214 SZL · Get this rate via the API
1 SZL buys 138.6180 CDF as of 2026-10-18, so 1 CDF buys 0.007214 SZL. Over the last 2 years, SZL/CDF traded between 122.0317 and 166.4282, averaged 147.6565 and fell 13.96%. The API holds daily SZL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 161.100354 |
| 2024-10-19 | 161.399822 |
| 2024-10-20 | 161.371234 |
| 2024-10-21 | 161.47503 |
| 2024-10-22 | 162.067298 |
| 2024-10-23 | 162.49418 |
| 2024-10-24 | 160.287699 |
| 2024-10-25 | 161.973766 |
| 2024-10-26 | 160.79904 |
| 2024-10-27 | 160.734983 |
| 2024-10-28 | 160.590257 |
| 2024-10-29 | 160.771798 |
| 2024-10-30 | 161.653396 |
| 2024-10-31 | 160.954545 |
| 2024-11-01 | 161.511258 |
| 2024-11-02 | 161.365016 |
| 2024-11-03 | 162.106646 |
| 2024-11-04 | 162.733729 |
| 2024-11-05 | 162.665142 |
| 2024-11-06 | 162.594129 |
| 2024-11-07 | 161.921127 |
| 2024-11-08 | 164.76688 |
| 2024-11-09 | 161.907206 |
| 2024-11-10 | 161.71877 |
| 2024-11-11 | 162.392054 |
| 2024-11-12 | 159.406199 |
| 2024-11-13 | 158.174739 |
| 2024-11-14 | 156.725376 |
| 2024-11-15 | 156.233559 |
| 2024-11-16 | 156.605283 |
| 2024-11-17 | 156.236236 |
| 2024-11-18 | 157.634051 |
| 2024-11-19 | 158.998034 |
| 2024-11-20 | 158.076016 |
| 2024-11-21 | 157.766738 |
| 2024-11-22 | 158.186892 |
| 2024-11-23 | 157.251817 |
| 2024-11-24 | 157.080982 |
| 2024-11-25 | 158.319438 |
| 2024-11-26 | 157.638388 |
| 2024-11-27 | 157.432837 |
| 2024-11-28 | 157.236759 |
| 2024-11-29 | 158.14208 |
| 2024-11-30 | 157.696614 |
| 2024-12-01 | 157.574489 |
| 2024-12-02 | 157.71027 |
| 2024-12-03 | 157.373001 |
| 2024-12-04 | 157.619637 |
| 2024-12-05 | 157.294599 |
| 2024-12-06 | 158.265429 |
| 2024-12-07 | 157.912976 |
| 2024-12-08 | 157.766727 |
| 2024-12-09 | 158.626322 |
| 2024-12-10 | 160.493028 |
| 2024-12-11 | 160.690842 |
| 2024-12-12 | 161.576097 |
| 2024-12-13 | 160.651259 |
| 2024-12-14 | 157.442175 |
| 2024-12-15 | 157.102093 |
| 2024-12-16 | 159.413533 |
| 2024-12-17 | 159.376632 |
| 2024-12-18 | 157.543941 |
| 2024-12-19 | 155.684266 |
| 2024-12-20 | 154.569332 |
| 2024-12-21 | 154.355365 |
| 2024-12-22 | 153.974905 |
| 2024-12-23 | 155.437751 |
| 2024-12-24 | 153.225227 |
| 2024-12-25 | 152.08819 |
| 2024-12-26 | 152.031729 |
| 2024-12-27 | 150.845239 |
| 2024-12-28 | 152.013634 |
| 2024-12-29 | 151.91258 |
| 2024-12-30 | 152.41871 |
| 2024-12-31 | 151.902437 |
| 2025-01-01 | 151.194026 |
| 2025-01-02 | 151.66684 |
| 2025-01-03 | 152.61779 |
| 2025-01-04 | 151.777797 |
| 2025-01-05 | 151.59652 |
| 2025-01-06 | 152.328356 |
| 2025-01-07 | 153.666437 |
| 2025-01-08 | 152.787738 |
| 2025-01-09 | 151.023464 |
| 2025-01-10 | 150.325097 |
| 2025-01-11 | 148.99789 |
| 2025-01-12 | 148.98492 |
| 2025-01-13 | 149.133265 |
| 2025-01-14 | 149.639418 |
| 2025-01-15 | 150.487246 |
| 2025-01-16 | 151.976033 |
| 2025-01-17 | 151.589917 |
| 2025-01-18 | 151.463991 |
| 2025-01-19 | 151.009927 |
| 2025-01-20 | 150.817357 |
| 2025-01-21 | 152.910301 |
| 2025-01-22 | 154.035561 |
| 2025-01-23 | 154.205352 |
| 2025-01-24 | 154.02497 |
| 2025-01-25 | 154.432191 |
| 2025-01-26 | 154.129477 |
| 2025-01-27 | 154.175573 |
| 2025-01-28 | 151.897552 |
| 2025-01-29 | 152.703639 |
| 2025-01-30 | 154.096999 |
| 2025-01-31 | 153.868824 |
| 2025-02-01 | 152.336659 |
| 2025-02-02 | 152.051182 |
| 2025-02-03 | 150.601873 |
| 2025-02-04 | 152.240472 |
| 2025-02-05 | 152.698516 |
| 2025-02-06 | 154.029396 |
| 2025-02-07 | 154.976963 |
| 2025-02-08 | 154.879256 |
| 2025-02-09 | 154.890142 |
| 2025-02-10 | 154.177359 |
| 2025-02-11 | 155.00062 |
| 2025-02-12 | 154.430016 |
| 2025-02-13 | 146.154043 |
| 2025-02-14 | 146.494772 |
| 2025-02-15 | 155.396076 |
| 2025-02-16 | 155.110863 |
| 2025-02-17 | 156.182385 |
| 2025-02-18 | 154.967234 |
| 2025-02-19 | 155.388267 |
| 2025-02-20 | 154.287774 |
| 2025-02-21 | 155.954333 |
| 2025-02-22 | 156.203426 |
| 2025-02-23 | 155.488606 |
| 2025-02-24 | 156.203299 |
| 2025-02-25 | 155.638657 |
| 2025-02-26 | 155.835069 |
| 2025-02-27 | 155.4613 |
| 2025-02-28 | 155.078549 |
| 2025-03-01 | 153.063676 |
| 2025-03-02 | 152.858165 |
| 2025-03-03 | 153.816292 |
| 2025-03-04 | 153.882672 |
| 2025-03-05 | 154.908003 |
| 2025-03-06 | 156.623332 |
| 2025-03-07 | 157.826761 |
| 2025-03-08 | 156.956666 |
| 2025-03-09 | 158.46867 |
| 2025-03-10 | 156.83277 |
| 2025-03-11 | 156.337319 |
| 2025-03-12 | 157.033609 |
| 2025-03-13 | 156.170327 |
| 2025-03-14 | 156.325043 |
| 2025-03-15 | 157.047518 |
| 2025-03-16 | 157.555728 |
| 2025-03-17 | 157.532657 |
| 2025-03-18 | 158.102269 |
| 2025-03-19 | 157.883228 |
| 2025-03-20 | 157.964782 |
| 2025-03-21 | 157.752245 |
| 2025-03-22 | 156.967951 |
| 2025-03-23 | 158.592305 |
| 2025-03-25 | 157.227714 |
| 2025-03-26 | 156.932579 |
| 2025-03-27 | 157.051127 |
| 2025-03-28 | 157.054829 |
| 2025-03-29 | 156.073116 |
| 2025-03-30 | 155.60938 |
| 2025-03-31 | 156.463954 |
| 2025-04-01 | 158.672041 |
| 2025-04-02 | 157.075264 |
| 2025-04-03 | 154.337811 |
| 2025-04-04 | 155.0981 |
| 2025-04-05 | 150.894083 |
| 2025-04-06 | 149.794486 |
| 2025-04-07 | 150.871507 |
| 2025-04-08 | 149.000014 |
| 2025-04-09 | 147.659226 |
| 2025-04-10 | 149.747478 |
| 2025-04-11 | 149.65653 |
| 2025-04-12 | 149.71895 |
| 2025-04-13 | 149.41435 |
| 2025-04-14 | 152.496194 |
| 2025-04-15 | 153.575751 |
| 2025-04-16 | 152.686061 |
| 2025-04-17 | 153.864552 |
| 2025-04-18 | 154.448041 |
| 2025-04-19 | 154.176748 |
| 2025-04-20 | 151.259998 |
| 2025-04-21 | 154.530383 |
| 2025-04-22 | 155.135646 |
| 2025-04-23 | 156.400061 |
| 2025-04-24 | 155.829399 |
| 2025-04-25 | 154.110182 |
| 2025-04-26 | 153.228491 |
| 2025-04-27 | 153.09652 |
| 2025-04-28 | 154.940644 |
| 2025-04-29 | 156.733281 |
| 2025-04-30 | 156.057814 |
| 2025-05-01 | 155.917403 |
| 2025-05-02 | 156.22318 |
| 2025-05-03 | 156.687024 |
| 2025-05-04 | 154.949316 |
| 2025-05-05 | 157.803584 |
| 2025-05-06 | 158.07986 |
| 2025-05-08 | 159.232481 |
| 2025-05-09 | 158.723767 |
| 2025-05-10 | 158.069365 |
| 2025-05-11 | 156.437178 |
| 2025-05-12 | 159.227408 |
| 2025-05-13 | 158.726715 |
| 2025-05-14 | 158.532365 |
| 2025-05-15 | 159.017908 |
| 2025-05-17 | 159.835254 |
| 2025-05-18 | 157.931159 |
| 2025-05-19 | 160.620369 |
| 2025-05-20 | 159.789831 |
| 2025-05-21 | 162.144192 |
| 2025-05-22 | 161.37335 |
| 2025-05-23 | 161.402493 |
| 2025-05-24 | 161.428031 |
| 2025-05-25 | 160.288062 |
| 2025-05-26 | 162.858122 |
| 2025-05-27 | 162.344929 |
| 2025-05-28 | 161.36213 |
| 2025-05-29 | 161.770308 |
| 2025-05-30 | 162.739839 |
| 2025-05-31 | 159.305173 |
| 2025-06-01 | 158.896307 |
| 2025-06-02 | 161.692993 |
| 2025-06-03 | 162.621791 |
| 2025-06-04 | 162.755874 |
| 2025-06-05 | 162.881002 |
| 2025-06-06 | 163.535923 |
| 2025-06-07 | 161.658375 |
| 2025-06-08 | 161.052349 |
| 2025-06-09 | 163.289066 |
| 2025-06-10 | 163.682181 |
| 2025-06-11 | 164.018845 |
| 2025-06-12 | 163.890328 |
| 2025-06-13 | 162.062164 |
| 2025-06-14 | 159.869593 |
| 2025-06-15 | 159.279331 |
| 2025-06-16 | 161.486485 |
| 2025-06-17 | 163.016812 |
| 2025-06-18 | 161.521298 |
| 2025-06-19 | 161.127376 |
| 2025-06-20 | 161.130851 |
| 2025-06-21 | 160.14135 |
| 2025-06-22 | 159.299589 |
| 2025-06-23 | 160.858683 |
| 2025-06-24 | 162.915092 |
| 2025-06-25 | 163.886226 |
| 2025-06-26 | 164.193589 |
| 2025-06-27 | 162.802031 |
| 2025-06-28 | 161.755436 |
| 2025-06-29 | 161.097037 |
| 2025-06-30 | 163.553793 |
| 2025-07-01 | 164.112237 |
| 2025-07-02 | 165.073743 |
| 2025-07-03 | 165.447585 |
| 2025-07-04 | 166.09834 |
| 2025-07-05 | 163.470215 |
| 2025-07-06 | 163.399141 |
| 2025-07-07 | 165.153074 |
| 2025-07-08 | 163.274272 |
| 2025-07-09 | 163.746033 |
| 2025-07-10 | 163.475773 |
| 2025-07-11 | 164.092266 |
| 2025-07-12 | 161.01316 |
| 2025-07-13 | 160.351746 |
| 2025-07-14 | 162.172876 |
| 2025-07-15 | 162.810503 |
| 2025-07-16 | 162.714559 |
| 2025-07-17 | 162.500819 |
| 2025-07-18 | 163.370036 |
| 2025-07-19 | 162.915476 |
| 2025-07-20 | 162.406159 |
| 2025-07-21 | 164.181784 |
| 2025-07-22 | 165.007926 |
| 2025-07-23 | 165.778394 |
| 2025-07-24 | 165.932424 |
| 2025-07-25 | 165.110056 |
| 2025-07-26 | 162.304106 |
| 2025-07-27 | 161.777244 |
| 2025-07-28 | 163.748289 |
| 2025-07-29 | 162.297656 |
| 2025-07-30 | 163.004536 |
| 2025-07-31 | 161.818437 |
| 2025-08-01 | 159.641841 |
| 2025-08-02 | 159.571185 |
| 2025-08-03 | 158.836505 |
| 2025-08-04 | 161.392825 |
| 2025-08-05 | 162.143152 |
| 2025-08-06 | 162.789952 |
| 2025-08-07 | 163.947515 |
| 2025-08-08 | 164.347551 |
| 2025-08-09 | 163.012879 |
| 2025-08-10 | 162.206726 |
| 2025-08-11 | 164.18855 |
| 2025-08-12 | 163.783907 |
| 2025-08-13 | 165.437353 |
| 2025-08-14 | 166.428194 |
| 2025-08-15 | 165.372859 |
| 2025-08-16 | 164.351093 |
| 2025-08-17 | 163.465838 |
| 2025-08-18 | 165.498959 |
| 2025-08-19 | 164.940198 |
| 2025-08-20 | 163.385442 |
| 2025-08-21 | 163.940856 |
| 2025-08-22 | 163.460582 |
| 2025-08-23 | 166.107385 |
| 2025-08-24 | 163.994554 |
| 2025-08-25 | 165.918657 |
| 2025-08-26 | 164.89604 |
| 2025-08-27 | 164.775805 |
| 2025-08-28 | 164.35674 |
| 2025-08-29 | 163.694739 |
| 2025-08-30 | 164.298081 |
| 2025-08-31 | 162.149035 |
| 2025-09-01 | 164.476063 |
| 2025-09-02 | 164.854712 |
| 2025-09-03 | 163.684285 |
| 2025-09-04 | 164.577399 |
| 2025-09-05 | 163.949904 |
| 2025-09-06 | 165.424243 |
| 2025-09-07 | 164.346006 |
| 2025-09-08 | 165.284036 |
| 2025-09-09 | 166.391103 |
| 2025-09-10 | 165.935532 |
| 2025-09-11 | 166.253734 |
| 2025-09-13 | 165.414458 |
| 2025-09-14 | 164.421142 |
| 2025-09-15 | 165.902343 |
| 2025-09-16 | 165.904611 |
| 2025-09-17 | 165.529399 |
| 2025-09-18 | 158.873073 |
| 2025-09-19 | 159.303405 |
| 2025-09-20 | 158.898745 |
| 2025-09-21 | 158.844571 |
| 2025-09-22 | 158.659366 |
| 2025-09-23 | 158.947241 |
| 2025-09-24 | 158.460122 |
| 2025-09-25 | 156.2811 |
| 2025-09-26 | 154.428974 |
| 2025-09-27 | 154.930219 |
| 2025-09-28 | 155.421499 |
| 2025-09-29 | 155.626388 |
| 2025-09-30 | 151.840305 |
| 2025-10-01 | 150.90193 |
| 2025-10-02 | 148.107088 |
| 2025-10-03 | 145.791949 |
| 2025-10-04 | 145.547028 |
| 2025-10-05 | 145.572466 |
| 2025-10-06 | 145.449208 |
| 2025-10-07 | 143.791804 |
| 2025-10-08 | 143.299878 |
| 2025-10-09 | 140.521628 |
| 2025-10-10 | 137.57788 |
| 2025-10-11 | 135.279879 |
| 2025-10-12 | 135.287738 |
| 2025-10-13 | 136.34314 |
| 2025-10-14 | 133.533401 |
| 2025-10-15 | 129.475441 |
| 2025-10-16 | 122.031736 |
| 2025-10-17 | 126.184697 |
| 2025-10-18 | 122.542575 |
| 2025-10-19 | 122.603433 |
| 2025-10-20 | 122.703821 |
| 2025-10-21 | 125.763994 |
| 2025-10-22 | 125.891118 |
| 2025-10-23 | 130.371435 |
| 2025-10-24 | 131.533766 |
| 2025-10-25 | 131.669688 |
| 2025-10-26 | 130.024983 |
| 2025-10-27 | 133.245114 |
| 2025-10-28 | 132.885864 |
| 2025-10-29 | 133.260594 |
| 2025-10-30 | 133.079451 |
| 2025-10-31 | 131.916255 |
| 2025-11-01 | 131.335713 |
| 2025-11-02 | 130.049676 |
| 2025-11-03 | 132.013454 |
| 2025-11-04 | 130.448996 |
| 2025-11-05 | 124.107362 |
| 2025-11-06 | 126.079107 |
| 2025-11-07 | 126.117507 |
| 2025-11-08 | 126.476532 |
| 2025-11-09 | 126.726941 |
| 2025-11-10 | 126.606521 |
| 2025-11-11 | 124.726499 |
| 2025-11-12 | 127.501071 |
| 2025-11-13 | 125.015752 |
| 2025-11-14 | 128.30476 |
| 2025-11-15 | 128.338652 |
| 2025-11-16 | 128.286162 |
| 2025-11-17 | 127.741692 |
| 2025-11-18 | 128.632501 |
| 2025-11-19 | 132.198496 |
| 2025-11-20 | 132.484769 |
| 2025-11-21 | 125.673034 |
| 2025-11-22 | 126.737295 |
| 2025-11-23 | 124.799297 |
| 2025-11-24 | 130.922767 |
| 2025-11-25 | 130.793834 |
| 2025-11-26 | 132.519915 |
| 2025-11-27 | 132.950357 |
| 2025-11-28 | 132.974728 |
| 2025-11-29 | 133.283613 |
| 2025-11-30 | 129.977834 |
| 2025-12-01 | 133.215825 |
| 2025-12-02 | 133.15514 |
| 2025-12-03 | 133.777635 |
| 2025-12-04 | 133.852563 |
| 2025-12-05 | 134.326251 |
| 2025-12-06 | 135.33765 |
| 2025-12-07 | 132.010556 |
| 2025-12-08 | 135.332743 |
| 2025-12-09 | 134.494343 |
| 2025-12-11 | 135.270707 |
| 2025-12-12 | 135.667856 |
| 2025-12-13 | 134.549929 |
| 2025-12-14 | 132.685684 |
| 2025-12-15 | 135.661534 |
| 2025-12-16 | 136.459805 |
| 2025-12-17 | 137.24831 |
| 2025-12-18 | 137.225983 |
| 2025-12-19 | 137.527156 |
| 2025-12-20 | 127.437362 |
| 2025-12-21 | 127.379223 |
| 2025-12-22 | 127.552729 |
| 2025-12-23 | 136.213427 |
| 2025-12-24 | 136.20487 |
| 2025-12-25 | 136.682433 |
| 2025-12-26 | 136.782603 |
| 2025-12-27 | 137.369239 |
| 2025-12-28 | 132.938785 |
| 2025-12-29 | 137.169572 |
| 2025-12-30 | 129.765555 |
| 2025-12-31 | 137.225315 |
| 2026-01-01 | 137.976627 |
| 2026-01-02 | 137.145336 |
| 2026-01-03 | 135.918822 |
| 2026-01-04 | 133.290466 |
| 2026-01-05 | 137.728145 |
| 2026-01-06 | 139.168717 |
| 2026-01-07 | 140.413817 |
| 2026-01-08 | 139.674364 |
| 2026-01-09 | 139.393941 |
| 2026-01-10 | 130.176801 |
| 2026-01-11 | 129.961383 |
| 2026-01-12 | 130.327374 |
| 2026-01-13 | 138.555562 |
| 2026-01-14 | 130.304613 |
| 2026-01-15 | 138.909503 |
| 2026-01-16 | 138.839405 |
| 2026-01-17 | 134.795899 |
| 2026-01-18 | 131.513624 |
| 2026-01-19 | 138.515724 |
| 2026-01-20 | 139.088782 |
| 2026-01-21 | 130.428133 |
| 2026-01-22 | 134.505065 |
| 2026-01-23 | 134.097899 |
| 2026-01-24 | 138.500698 |
| 2026-01-25 | 137.287505 |
| 2026-01-26 | 141.352192 |
| 2026-01-27 | 141.935109 |
| 2026-01-28 | 143.90607 |
| 2026-01-29 | 145.676694 |
| 2026-01-30 | 144.848666 |
| 2026-01-31 | 132.356051 |
| 2026-02-01 | 132.18272 |
| 2026-02-02 | 132.209449 |
| 2026-02-03 | 133.271667 |
| 2026-02-04 | 142.629451 |
| 2026-02-05 | 141.630754 |
| 2026-02-06 | 141.18265 |
| 2026-02-07 | 142.535722 |
| 2026-02-08 | 137.993567 |
| 2026-02-09 | 142.778082 |
| 2026-02-10 | 143.681313 |
| 2026-02-11 | 143.714754 |
| 2026-02-12 | 139.854984 |
| 2026-02-13 | 143.982813 |
| 2026-02-14 | 144.059681 |
| 2026-02-15 | 142.358073 |
| 2026-02-16 | 144.292836 |
| 2026-02-17 | 143.715738 |
| 2026-02-18 | 144.230892 |
| 2026-02-19 | 144.115164 |
| 2026-02-20 | 142.518437 |
| 2026-02-21 | 144.055729 |
| 2026-02-22 | 143.243047 |
| 2026-02-23 | 144.404517 |
| 2026-02-24 | 133.008794 |
| 2026-02-25 | 132.409957 |
| 2026-02-26 | 134.222091 |
| 2026-02-27 | 134.931352 |
| 2026-02-28 | 139.099352 |
| 2026-03-01 | 139.001754 |
| 2026-03-02 | 141.37827 |
| 2026-03-03 | 141.468293 |
| 2026-03-04 | 139.140122 |
| 2026-03-05 | 140.517192 |
| 2026-03-06 | 139.314818 |
| 2026-03-07 | 137.623434 |
| 2026-03-08 | 132.927653 |
| 2026-03-09 | 136.796626 |
| 2026-03-10 | 132.378818 |
| 2026-03-11 | 134.190621 |
| 2026-03-12 | 136.754314 |
| 2026-03-13 | 135.770597 |
| 2026-03-14 | 133.064778 |
| 2026-03-15 | 133.342804 |
| 2026-03-16 | 134.743493 |
| 2026-03-17 | 138.214177 |
| 2026-03-18 | 138.352515 |
| 2026-03-19 | 136.560992 |
| 2026-03-20 | 137.798193 |
| 2026-03-21 | 135.035058 |
| 2026-03-22 | 134.753853 |
| 2026-03-23 | 135.010226 |
| 2026-03-24 | 136.679236 |
| 2026-03-25 | 136.83259 |
| 2026-03-26 | 136.243337 |
| 2026-03-27 | 135.425331 |
| 2026-03-28 | 133.010187 |
| 2026-03-29 | 134.010389 |
| 2026-03-30 | 135.077277 |
| 2026-03-31 | 135.389698 |
| 2026-04-01 | 137.148914 |
| 2026-04-02 | 136.382758 |
| 2026-04-03 | 136.646134 |
| 2026-04-04 | 136.237677 |
| 2026-04-05 | 135.660724 |
| 2026-04-06 | 136.389611 |
| 2026-04-07 | 136.69589 |
| 2026-04-08 | 140.53828 |
| 2026-04-09 | 138.489398 |
| 2026-04-10 | 140.844792 |
| 2026-04-11 | 139.94494 |
| 2026-04-12 | 140.360808 |
| 2026-04-13 | 140.360803 |
| 2026-04-14 | 140.93891 |
| 2026-04-15 | 141.034731 |
| 2026-04-16 | 140.928959 |
| 2026-04-17 | 140.524226 |
| 2026-04-18 | 141.413833 |
| 2026-04-19 | 140.738382 |
| 2026-04-20 | 140.506471 |
| 2026-04-21 | 141.30799 |
| 2026-04-22 | 141.195456 |
| 2026-04-23 | 140.15721 |
| 2026-04-24 | 138.920134 |
| 2026-04-25 | 139.503376 |
| 2026-04-26 | 139.503376 |
| 2026-04-27 | 139.503362 |
| 2026-04-28 | 140.85412 |
| 2026-04-29 | 140.33078 |
| 2026-04-30 | 137.688534 |
| 2026-05-01 | 139.256998 |
| 2026-05-02 | 139.25264 |
| 2026-05-03 | 139.25264 |
| 2026-05-04 | 139.256748 |
| 2026-05-05 | 137.615819 |
| 2026-05-06 | 138.649707 |
| 2026-05-07 | 141.623064 |
| 2026-05-08 | 141.530823 |
| 2026-05-09 | 138.35976 |
| 2026-05-10 | 138.522381 |
| 2026-05-11 | 138.522352 |
| 2026-05-12 | 137.967217 |
| 2026-05-14 | 138.841811 |
| 2026-05-15 | 136.240634 |
| 2026-05-16 | 134.618839 |
| 2026-05-17 | 134.274001 |
| 2026-05-18 | 135.390436 |
| 2026-05-19 | 137.840664 |
| 2026-05-20 | 137.482079 |
| 2026-05-21 | 139.065261 |
| 2026-05-23 | 137.477861 |
| 2026-05-24 | 136.438409 |
| 2026-05-25 | 140.645614 |
| 2026-05-26 | 140.76864 |
| 2026-05-27 | 139.710062 |
| 2026-05-28 | 138.676238 |
| 2026-05-29 | 141.849626 |
| 2026-05-30 | 141.240993 |
| 2026-05-31 | 139.999568 |
| 2026-06-01 | 142.106936 |
| 2026-06-02 | 140.972354 |
| 2026-06-03 | 141.125894 |
| 2026-06-04 | 141.787097 |
| 2026-06-05 | 142.185484 |
| 2026-06-06 | 139.652742 |
| 2026-06-09 | 140.182785 |
| 2026-06-10 | 139.392112 |
| 2026-06-11 | 139.670558 |
| 2026-06-12 | 142.417672 |
| 2026-06-13 | 141.231775 |
| 2026-06-14 | 139.692546 |
| 2026-06-15 | 142.96486 |
| 2026-06-16 | 142.795391 |
| 2026-06-17 | 143.24921 |
| 2026-06-18 | 142.449605 |
| 2026-06-19 | 139.614465 |
| 2026-06-20 | 139.445643 |
| 2026-06-21 | 137.95276 |
| 2026-06-22 | 140.381092 |
| 2026-06-23 | 139.926353 |
| 2026-06-24 | 138.654537 |
| 2026-06-25 | 138.914611 |
| 2026-06-26 | 139.391549 |
| 2026-06-27 | 139.87521 |
| 2026-06-28 | 138.310084 |
| 2026-06-29 | 140.491651 |
| 2026-06-30 | 140.577062 |
| 2026-07-01 | 140.832291 |
| 2026-07-02 | 138.709206 |
| 2026-07-03 | 141.008818 |
| 2026-07-04 | 140.723688 |
| 2026-07-05 | 138.778105 |
| 2026-07-06 | 141.951079 |
| 2026-07-07 | 142.143906 |
| 2026-07-08 | 141.745947 |
| 2026-07-09 | 140.957781 |
| 2026-07-10 | 141.170161 |
| 2026-07-11 | 140.863247 |
| 2026-07-12 | 138.041737 |
| 2026-07-13 | 140.146786 |
| 2026-07-14 | 139.034756 |
| 2026-07-15 | 140.940903 |
| 2026-07-16 | 141.169264 |
| 2026-07-17 | 140.185262 |
| 2026-07-18 | 139.036953 |
| 2026-07-19 | 137.007498 |
| 2026-07-20 | 139.707212 |
| 2026-07-21 | 139.670916 |
| 2026-07-22 | 139.834954 |
| 2026-07-23 | 140.924769 |
| 2026-07-24 | 136.890027 |
| 2026-07-25 | 135.890261 |
| 2026-07-26 | 133.968788 |
| 2026-07-27 | 137.922933 |
| 2026-07-28 | 137.443794 |
| 2026-07-29 | 138.269715 |
| 2026-07-30 | 138.521323 |
| 2026-07-31 | 138.568955 |
| 2026-08-01 | 137.372292 |
| 2026-08-02 | 137.171559 |
| 2026-08-03 | 138.963439 |
| 2026-08-04 | 138.54199 |
| 2026-08-05 | 140.047396 |
| 2026-08-06 | 140.128325 |
| 2026-08-07 | 139.968337 |
| 2026-08-08 | 141.437175 |
| 2026-08-09 | 140.451197 |
| 2026-08-10 | 141.645507 |
| 2026-08-11 | 141.455008 |
| 2026-08-12 | 141.293273 |
| 2026-08-13 | 141.790197 |
| 2026-08-14 | 141.223129 |
| 2026-08-15 | 141.479829 |
| 2026-08-16 | 139.965157 |
| 2026-08-17 | 141.693095 |
| 2026-08-18 | 141.137072 |
| 2026-08-20 | 142.379247 |
| 2026-08-21 | 142.363372 |
| 2026-08-22 | 143.137938 |
| 2026-08-23 | 142.025641 |
| 2026-08-24 | 143.180788 |
| 2026-08-25 | 143.16609 |
| 2026-08-26 | 143.84594 |
| 2026-08-27 | 143.702153 |
| 2026-08-28 | 143.498444 |
| 2026-08-29 | 141.741599 |
| 2026-08-30 | 140.845917 |
| 2026-08-31 | 140.557726 |
| 2026-09-01 | 142.420505 |
| 2026-09-02 | 141.845917 |
| 2026-09-03 | 142.952294 |
| 2026-09-04 | 143.981082 |
| 2026-09-05 | 142.798434 |
| 2026-09-06 | 142.008149 |
| 2026-09-07 | 143.98086 |
| 2026-09-08 | 144.236403 |
| 2026-09-09 | 144.100462 |
| 2026-09-10 | 143.901031 |
| 2026-09-11 | 142.350103 |
| 2026-09-12 | 140.60542 |
| 2026-09-13 | 140.650746 |
| 2026-09-14 | 142.545068 |
| 2026-09-15 | 141.815476 |
| 2026-09-16 | 142.368947 |
| 2026-09-17 | 141.072527 |
| 2026-09-18 | 141.649152 |
| 2026-09-19 | 141.682402 |
| 2026-09-20 | 140.414828 |
| 2026-09-21 | 142.38393 |
| 2026-09-22 | 142.110694 |
| 2026-09-23 | 142.643558 |
| 2026-09-24 | 141.036973 |
| 2026-09-25 | 140.633558 |
| 2026-09-26 | 140.871914 |
| 2026-09-27 | 140.040224 |
| 2026-09-28 | 141.252929 |
| 2026-09-30 | 141.003349 |
| 2026-10-02 | 138.629165 |
| 2026-10-03 | 137.95855 |
| 2026-10-05 | 138.128057 |
| 2026-10-06 | 138.807779 |
| 2026-10-07 | 139.340713 |
| 2026-10-08 | 138.923503 |
| 2026-10-09 | 140.153854 |
| 2026-10-10 | 139.714414 |
| 2026-10-11 | 137.807676 |
| 2026-10-12 | 140.210096 |
| 2026-10-13 | 139.949713 |
| 2026-10-14 | 140.388209 |
| 2026-10-15 | 139.184005 |
| 2026-10-16 | 140.633733 |
| 2026-10-17 | 139.759134 |
| 2026-10-18 | 138.617978 |
High
166.4282
Low
122.0317
Average
147.6565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/CDF API questions
How do I get the SZL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/CDF rate in rates.CDF.
How far back does SZL/CDF historical data go?
Daily SZL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.