SZL to BZD exchange rate API
Lilangeni to Belize Dollar · quoted 2026-10-17
0.12225
▲ +6.59% over 2Y
1 SZL = 0.12225 BZD · 1 BZD = 8.1799 SZL · Get this rate via the API
1 SZL buys 0.12225 BZD as of 2026-10-17, so 1 BZD buys 8.1799 SZL. Over the last 2 years, SZL/BZD traded between 0.10228 and 0.12787, averaged 0.11663 and rose 6.59%. The API holds daily SZL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-17 | 0.114697 |
| 2024-10-18 | 0.11454 |
| 2024-10-19 | 0.115017 |
| 2024-10-20 | 0.114514 |
| 2024-10-21 | 0.114515 |
| 2024-10-22 | 0.114794 |
| 2024-10-23 | 0.115023 |
| 2024-10-24 | 0.113182 |
| 2024-10-25 | 0.114163 |
| 2024-10-26 | 0.114515 |
| 2024-10-27 | 0.114056 |
| 2024-10-28 | 0.114166 |
| 2024-10-29 | 0.114098 |
| 2024-10-30 | 0.114236 |
| 2024-10-31 | 0.1143 |
| 2024-11-01 | 0.114355 |
| 2024-11-02 | 0.114682 |
| 2024-11-03 | 0.114636 |
| 2024-11-04 | 0.115076 |
| 2024-11-05 | 0.115216 |
| 2024-11-06 | 0.114744 |
| 2024-11-07 | 0.114222 |
| 2024-11-08 | 0.116476 |
| 2024-11-09 | 0.115047 |
| 2024-11-10 | 0.114572 |
| 2024-11-11 | 0.114934 |
| 2024-11-12 | 0.112839 |
| 2024-11-13 | 0.111865 |
| 2024-11-14 | 0.110825 |
| 2024-11-15 | 0.110232 |
| 2024-11-16 | 0.111258 |
| 2024-11-17 | 0.110508 |
| 2024-11-18 | 0.111478 |
| 2024-11-19 | 0.112254 |
| 2024-11-20 | 0.111775 |
| 2024-11-21 | 0.11157 |
| 2024-11-22 | 0.111763 |
| 2024-11-23 | 0.11175 |
| 2024-11-24 | 0.111214 |
| 2024-11-25 | 0.111932 |
| 2024-11-26 | 0.111398 |
| 2024-11-27 | 0.110869 |
| 2024-11-28 | 0.111022 |
| 2024-11-29 | 0.111611 |
| 2024-11-30 | 0.112064 |
| 2024-12-01 | 0.11157 |
| 2024-12-02 | 0.111054 |
| 2024-12-03 | 0.11079 |
| 2024-12-04 | 0.111084 |
| 2024-12-05 | 0.111208 |
| 2024-12-06 | 0.111844 |
| 2024-12-07 | 0.112289 |
| 2024-12-08 | 0.111785 |
| 2024-12-09 | 0.112185 |
| 2024-12-10 | 0.113486 |
| 2024-12-11 | 0.113588 |
| 2024-12-12 | 0.113975 |
| 2024-12-13 | 0.113467 |
| 2024-12-14 | 0.112748 |
| 2024-12-15 | 0.112788 |
| 2024-12-16 | 0.112825 |
| 2024-12-17 | 0.113189 |
| 2024-12-18 | 0.111565 |
| 2024-12-19 | 0.110197 |
| 2024-12-20 | 0.10937 |
| 2024-12-21 | 0.109967 |
| 2024-12-22 | 0.110202 |
| 2024-12-23 | 0.110033 |
| 2024-12-24 | 0.108391 |
| 2024-12-25 | 0.107679 |
| 2024-12-26 | 0.107488 |
| 2024-12-27 | 0.106597 |
| 2024-12-28 | 0.107791 |
| 2024-12-29 | 0.107936 |
| 2024-12-30 | 0.107809 |
| 2024-12-31 | 0.107172 |
| 2025-01-01 | 0.106646 |
| 2025-01-02 | 0.106849 |
| 2025-01-03 | 0.107503 |
| 2025-01-04 | 0.107581 |
| 2025-01-05 | 0.107712 |
| 2025-01-06 | 0.107286 |
| 2025-01-07 | 0.10825 |
| 2025-01-08 | 0.107592 |
| 2025-01-09 | 0.106465 |
| 2025-01-10 | 0.106373 |
| 2025-01-11 | 0.10543 |
| 2025-01-12 | 0.105615 |
| 2025-01-13 | 0.105709 |
| 2025-01-14 | 0.106002 |
| 2025-01-15 | 0.106238 |
| 2025-01-16 | 0.107345 |
| 2025-01-17 | 0.107056 |
| 2025-01-18 | 0.107688 |
| 2025-01-19 | 0.107722 |
| 2025-01-20 | 0.107217 |
| 2025-01-21 | 0.107946 |
| 2025-01-22 | 0.10872 |
| 2025-01-23 | 0.1087 |
| 2025-01-24 | 0.108661 |
| 2025-01-25 | 0.109503 |
| 2025-01-26 | 0.10963 |
| 2025-01-27 | 0.108563 |
| 2025-01-28 | 0.10701 |
| 2025-01-29 | 0.107689 |
| 2025-01-30 | 0.108607 |
| 2025-01-31 | 0.108441 |
| 2025-02-01 | 0.107907 |
| 2025-02-02 | 0.108041 |
| 2025-02-03 | 0.106823 |
| 2025-02-04 | 0.106837 |
| 2025-02-05 | 0.107646 |
| 2025-02-06 | 0.108641 |
| 2025-02-07 | 0.109251 |
| 2025-02-08 | 0.1094 |
| 2025-02-09 | 0.109609 |
| 2025-02-10 | 0.108677 |
| 2025-02-11 | 0.109286 |
| 2025-02-12 | 0.108851 |
| 2025-02-13 | 0.108843 |
| 2025-02-14 | 0.108962 |
| 2025-02-15 | 0.109075 |
| 2025-02-16 | 0.109817 |
| 2025-02-17 | 0.109399 |
| 2025-02-18 | 0.109009 |
| 2025-02-19 | 0.109172 |
| 2025-02-20 | 0.108498 |
| 2025-02-21 | 0.10959 |
| 2025-02-22 | 0.109707 |
| 2025-02-23 | 0.109861 |
| 2025-02-24 | 0.109764 |
| 2025-02-25 | 0.109368 |
| 2025-02-26 | 0.108908 |
| 2025-02-27 | 0.109278 |
| 2025-02-28 | 0.108923 |
| 2025-03-01 | 0.107799 |
| 2025-03-02 | 0.107831 |
| 2025-03-03 | 0.108033 |
| 2025-03-04 | 0.108093 |
| 2025-03-05 | 0.108768 |
| 2025-03-06 | 0.109889 |
| 2025-03-07 | 0.110892 |
| 2025-03-08 | 0.110505 |
| 2025-03-09 | 0.110849 |
| 2025-03-10 | 0.110301 |
| 2025-03-11 | 0.109852 |
| 2025-03-12 | 0.110346 |
| 2025-03-13 | 0.109714 |
| 2025-03-14 | 0.109844 |
| 2025-03-15 | 0.11084 |
| 2025-03-16 | 0.11065 |
| 2025-03-17 | 0.110651 |
| 2025-03-18 | 0.11118 |
| 2025-03-19 | 0.110985 |
| 2025-03-20 | 0.111047 |
| 2025-03-21 | 0.110923 |
| 2025-03-22 | 0.110579 |
| 2025-03-23 | 0.110532 |
| 2025-03-25 | 0.110428 |
| 2025-03-26 | 0.110215 |
| 2025-03-27 | 0.110303 |
| 2025-03-28 | 0.110322 |
| 2025-03-29 | 0.109286 |
| 2025-03-30 | 0.109905 |
| 2025-03-31 | 0.108248 |
| 2025-04-01 | 0.109428 |
| 2025-04-02 | 0.108306 |
| 2025-04-03 | 0.106284 |
| 2025-04-04 | 0.107259 |
| 2025-04-05 | 0.104999 |
| 2025-04-06 | 0.10557 |
| 2025-04-07 | 0.104573 |
| 2025-04-08 | 0.103322 |
| 2025-04-09 | 0.102283 |
| 2025-04-10 | 0.103997 |
| 2025-04-11 | 0.102439 |
| 2025-04-12 | 0.1052 |
| 2025-04-13 | 0.105435 |
| 2025-04-14 | 0.105451 |
| 2025-04-15 | 0.106243 |
| 2025-04-16 | 0.105593 |
| 2025-04-17 | 0.106666 |
| 2025-04-18 | 0.106893 |
| 2025-04-19 | 0.10656 |
| 2025-04-20 | 0.106797 |
| 2025-04-21 | 0.107343 |
| 2025-04-22 | 0.107524 |
| 2025-04-23 | 0.108648 |
| 2025-04-24 | 0.108199 |
| 2025-04-25 | 0.106786 |
| 2025-04-26 | 0.107856 |
| 2025-04-27 | 0.108222 |
| 2025-04-28 | 0.107285 |
| 2025-04-29 | 0.108299 |
| 2025-04-30 | 0.108364 |
| 2025-05-01 | 0.108087 |
| 2025-05-02 | 0.108687 |
| 2025-05-03 | 0.110081 |
| 2025-05-04 | 0.109629 |
| 2025-05-05 | 0.109582 |
| 2025-05-06 | 0.110088 |
| 2025-05-08 | 0.110406 |
| 2025-05-09 | 0.11007 |
| 2025-05-10 | 0.110522 |
| 2025-05-11 | 0.110865 |
| 2025-05-12 | 0.110457 |
| 2025-05-13 | 0.10978 |
| 2025-05-14 | 0.109934 |
| 2025-05-15 | 0.110216 |
| 2025-05-17 | 0.111653 |
| 2025-05-18 | 0.111802 |
| 2025-05-19 | 0.111568 |
| 2025-05-20 | 0.111362 |
| 2025-05-21 | 0.111924 |
| 2025-05-22 | 0.112002 |
| 2025-05-23 | 0.112025 |
| 2025-05-24 | 0.11254 |
| 2025-05-25 | 0.113086 |
| 2025-05-26 | 0.112531 |
| 2025-05-27 | 0.112636 |
| 2025-05-28 | 0.112056 |
| 2025-05-29 | 0.112013 |
| 2025-05-30 | 0.112871 |
| 2025-05-31 | 0.111949 |
| 2025-06-01 | 0.112235 |
| 2025-06-02 | 0.111802 |
| 2025-06-03 | 0.112328 |
| 2025-06-04 | 0.112758 |
| 2025-06-05 | 0.112785 |
| 2025-06-06 | 0.113344 |
| 2025-06-07 | 0.112993 |
| 2025-06-08 | 0.113428 |
| 2025-06-09 | 0.113435 |
| 2025-06-10 | 0.113397 |
| 2025-06-11 | 0.113636 |
| 2025-06-12 | 0.113282 |
| 2025-06-13 | 0.11232 |
| 2025-06-14 | 0.112226 |
| 2025-06-15 | 0.112589 |
| 2025-06-16 | 0.111936 |
| 2025-06-17 | 0.112809 |
| 2025-06-18 | 0.111775 |
| 2025-06-19 | 0.11143 |
| 2025-06-20 | 0.111756 |
| 2025-06-21 | 0.111962 |
| 2025-06-22 | 0.112076 |
| 2025-06-23 | 0.111365 |
| 2025-06-24 | 0.112814 |
| 2025-06-25 | 0.113353 |
| 2025-06-26 | 0.113302 |
| 2025-06-27 | 0.112747 |
| 2025-06-28 | 0.112677 |
| 2025-06-29 | 0.113189 |
| 2025-06-30 | 0.112973 |
| 2025-07-01 | 0.113686 |
| 2025-07-02 | 0.11416 |
| 2025-07-03 | 0.114291 |
| 2025-07-04 | 0.114888 |
| 2025-07-05 | 0.114414 |
| 2025-07-06 | 0.114542 |
| 2025-07-07 | 0.114124 |
| 2025-07-08 | 0.112814 |
| 2025-07-09 | 0.11312 |
| 2025-07-10 | 0.112937 |
| 2025-07-11 | 0.11337 |
| 2025-07-12 | 0.112002 |
| 2025-07-13 | 0.112546 |
| 2025-07-14 | 0.112136 |
| 2025-07-15 | 0.112671 |
| 2025-07-16 | 0.112838 |
| 2025-07-17 | 0.112715 |
| 2025-07-18 | 0.112926 |
| 2025-07-19 | 0.113656 |
| 2025-07-20 | 0.113792 |
| 2025-07-21 | 0.113703 |
| 2025-07-22 | 0.113835 |
| 2025-07-23 | 0.114213 |
| 2025-07-24 | 0.114631 |
| 2025-07-25 | 0.114184 |
| 2025-07-26 | 0.113401 |
| 2025-07-27 | 0.113587 |
| 2025-07-28 | 0.113103 |
| 2025-07-29 | 0.112452 |
| 2025-07-30 | 0.112717 |
| 2025-07-31 | 0.11189 |
| 2025-08-01 | 0.110357 |
| 2025-08-02 | 0.1113 |
| 2025-08-03 | 0.111004 |
| 2025-08-04 | 0.111167 |
| 2025-08-05 | 0.111964 |
| 2025-08-06 | 0.11177 |
| 2025-08-07 | 0.112865 |
| 2025-08-08 | 0.113443 |
| 2025-08-09 | 0.113562 |
| 2025-08-10 | 0.113063 |
| 2025-08-11 | 0.113484 |
| 2025-08-12 | 0.113552 |
| 2025-08-13 | 0.114249 |
| 2025-08-14 | 0.115015 |
| 2025-08-15 | 0.114444 |
| 2025-08-16 | 0.114495 |
| 2025-08-17 | 0.114386 |
| 2025-08-18 | 0.114473 |
| 2025-08-19 | 0.113941 |
| 2025-08-20 | 0.113535 |
| 2025-08-21 | 0.113409 |
| 2025-08-22 | 0.113564 |
| 2025-08-23 | 0.11543 |
| 2025-08-24 | 0.115358 |
| 2025-08-25 | 0.114326 |
| 2025-08-26 | 0.114345 |
| 2025-08-27 | 0.11421 |
| 2025-08-28 | 0.113853 |
| 2025-08-29 | 0.113642 |
| 2025-08-30 | 0.114042 |
| 2025-08-31 | 0.114014 |
| 2025-09-01 | 0.113927 |
| 2025-09-02 | 0.114379 |
| 2025-09-03 | 0.113827 |
| 2025-09-04 | 0.113854 |
| 2025-09-05 | 0.113484 |
| 2025-09-06 | 0.114568 |
| 2025-09-07 | 0.114555 |
| 2025-09-08 | 0.114241 |
| 2025-09-09 | 0.115054 |
| 2025-09-10 | 0.11534 |
| 2025-09-11 | 0.115151 |
| 2025-09-13 | 0.115467 |
| 2025-09-14 | 0.115826 |
| 2025-09-15 | 0.115861 |
| 2025-09-16 | 0.115971 |
| 2025-09-17 | 0.115724 |
| 2025-09-18 | 0.115481 |
| 2025-09-19 | 0.115948 |
| 2025-09-20 | 0.116253 |
| 2025-09-21 | 0.115994 |
| 2025-09-22 | 0.116403 |
| 2025-09-23 | 0.116206 |
| 2025-09-24 | 0.116675 |
| 2025-09-25 | 0.116271 |
| 2025-09-26 | 0.115602 |
| 2025-09-27 | 0.115731 |
| 2025-09-28 | 0.116063 |
| 2025-09-29 | 0.115887 |
| 2025-09-30 | 0.116538 |
| 2025-10-01 | 0.116618 |
| 2025-10-02 | 0.116995 |
| 2025-10-03 | 0.116296 |
| 2025-10-04 | 0.116938 |
| 2025-10-05 | 0.116736 |
| 2025-10-06 | 0.116848 |
| 2025-10-07 | 0.11697 |
| 2025-10-08 | 0.116714 |
| 2025-10-09 | 0.117304 |
| 2025-10-10 | 0.117442 |
| 2025-10-11 | 0.115151 |
| 2025-10-12 | 0.115022 |
| 2025-10-13 | 0.115429 |
| 2025-10-14 | 0.116635 |
| 2025-10-15 | 0.115835 |
| 2025-10-16 | 0.116236 |
| 2025-10-17 | 0.115839 |
| 2025-10-18 | 0.115908 |
| 2025-10-19 | 0.115932 |
| 2025-10-20 | 0.116364 |
| 2025-10-21 | 0.117033 |
| 2025-10-22 | 0.115706 |
| 2025-10-23 | 0.115493 |
| 2025-10-24 | 0.116092 |
| 2025-10-25 | 0.116197 |
| 2025-10-26 | 0.11643 |
| 2025-10-27 | 0.116999 |
| 2025-10-28 | 0.116878 |
| 2025-10-29 | 0.117385 |
| 2025-10-30 | 0.117177 |
| 2025-10-31 | 0.116642 |
| 2025-11-01 | 0.116114 |
| 2025-11-02 | 0.116143 |
| 2025-11-03 | 0.11625 |
| 2025-11-04 | 0.116228 |
| 2025-11-05 | 0.11474 |
| 2025-11-06 | 0.115798 |
| 2025-11-07 | 0.115807 |
| 2025-11-08 | 0.116436 |
| 2025-11-09 | 0.11658 |
| 2025-11-10 | 0.116454 |
| 2025-11-11 | 0.117394 |
| 2025-11-12 | 0.117281 |
| 2025-11-13 | 0.117725 |
| 2025-11-14 | 0.11819 |
| 2025-11-15 | 0.117898 |
| 2025-11-16 | 0.11771 |
| 2025-11-17 | 0.117692 |
| 2025-11-18 | 0.117297 |
| 2025-11-19 | 0.117035 |
| 2025-11-20 | 0.117051 |
| 2025-11-21 | 0.116858 |
| 2025-11-22 | 0.115939 |
| 2025-11-23 | 0.115964 |
| 2025-11-24 | 0.115692 |
| 2025-11-25 | 0.116533 |
| 2025-11-26 | 0.11708 |
| 2025-11-27 | 0.117518 |
| 2025-11-28 | 0.117366 |
| 2025-11-29 | 0.117728 |
| 2025-11-30 | 0.117536 |
| 2025-12-01 | 0.117264 |
| 2025-12-02 | 0.117847 |
| 2025-12-03 | 0.117756 |
| 2025-12-04 | 0.118075 |
| 2025-12-05 | 0.118591 |
| 2025-12-06 | 0.118992 |
| 2025-12-07 | 0.1189 |
| 2025-12-08 | 0.118914 |
| 2025-12-09 | 0.118212 |
| 2025-12-11 | 0.118471 |
| 2025-12-12 | 0.119231 |
| 2025-12-13 | 0.1194 |
| 2025-12-14 | 0.1194 |
| 2025-12-15 | 0.119302 |
| 2025-12-16 | 0.119831 |
| 2025-12-17 | 0.120244 |
| 2025-12-18 | 0.119921 |
| 2025-12-19 | 0.120272 |
| 2025-12-20 | 0.120153 |
| 2025-12-21 | 0.119971 |
| 2025-12-22 | 0.120141 |
| 2025-12-23 | 0.120417 |
| 2025-12-24 | 0.120722 |
| 2025-12-25 | 0.120805 |
| 2025-12-26 | 0.120916 |
| 2025-12-27 | 0.120869 |
| 2025-12-28 | 0.120832 |
| 2025-12-29 | 0.120723 |
| 2025-12-30 | 0.120783 |
| 2025-12-31 | 0.121732 |
| 2026-01-01 | 0.121909 |
| 2026-01-02 | 0.121742 |
| 2026-01-03 | 0.122172 |
| 2026-01-04 | 0.12206 |
| 2026-01-05 | 0.122346 |
| 2026-01-06 | 0.122734 |
| 2026-01-07 | 0.123123 |
| 2026-01-08 | 0.122366 |
| 2026-01-09 | 0.121886 |
| 2026-01-10 | 0.122203 |
| 2026-01-11 | 0.121866 |
| 2026-01-12 | 0.122269 |
| 2026-01-13 | 0.122788 |
| 2026-01-14 | 0.123395 |
| 2026-01-15 | 0.122762 |
| 2026-01-16 | 0.12328 |
| 2026-01-17 | 0.122771 |
| 2026-01-18 | 0.122561 |
| 2026-01-19 | 0.122716 |
| 2026-01-20 | 0.122707 |
| 2026-01-21 | 0.122774 |
| 2026-01-22 | 0.124306 |
| 2026-01-23 | 0.124472 |
| 2026-01-24 | 0.124873 |
| 2026-01-25 | 0.124923 |
| 2026-01-26 | 0.124711 |
| 2026-01-27 | 0.125685 |
| 2026-01-28 | 0.126404 |
| 2026-01-29 | 0.127868 |
| 2026-01-30 | 0.127095 |
| 2026-01-31 | 0.125867 |
| 2026-02-01 | 0.124573 |
| 2026-02-02 | 0.125224 |
| 2026-02-03 | 0.125963 |
| 2026-02-04 | 0.126025 |
| 2026-02-05 | 0.125134 |
| 2026-02-06 | 0.123975 |
| 2026-02-07 | 0.125653 |
| 2026-02-08 | 0.125677 |
| 2026-02-09 | 0.125792 |
| 2026-02-10 | 0.126501 |
| 2026-02-11 | 0.126668 |
| 2026-02-12 | 0.126698 |
| 2026-02-13 | 0.126269 |
| 2026-02-14 | 0.126265 |
| 2026-02-15 | 0.126182 |
| 2026-02-16 | 0.126333 |
| 2026-02-17 | 0.125903 |
| 2026-02-18 | 0.12564 |
| 2026-02-19 | 0.126131 |
| 2026-02-20 | 0.124604 |
| 2026-02-21 | 0.12562 |
| 2026-02-22 | 0.125523 |
| 2026-02-23 | 0.125181 |
| 2026-02-24 | 0.12574 |
| 2026-02-25 | 0.126368 |
| 2026-02-26 | 0.126696 |
| 2026-02-27 | 0.126523 |
| 2026-02-28 | 0.126228 |
| 2026-03-01 | 0.126564 |
| 2026-03-02 | 0.125781 |
| 2026-03-03 | 0.12542 |
| 2026-03-04 | 0.121784 |
| 2026-03-05 | 0.123048 |
| 2026-03-06 | 0.121437 |
| 2026-03-07 | 0.121731 |
| 2026-03-08 | 0.121576 |
| 2026-03-09 | 0.12024 |
| 2026-03-10 | 0.122965 |
| 2026-03-11 | 0.12384 |
| 2026-03-12 | 0.121113 |
| 2026-03-13 | 0.120396 |
| 2026-03-14 | 0.118761 |
| 2026-03-15 | 0.119227 |
| 2026-03-16 | 0.119616 |
| 2026-03-17 | 0.120622 |
| 2026-03-18 | 0.120657 |
| 2026-03-19 | 0.119577 |
| 2026-03-20 | 0.119806 |
| 2026-03-21 | 0.117702 |
| 2026-03-22 | 0.118374 |
| 2026-03-23 | 0.117663 |
| 2026-03-24 | 0.11877 |
| 2026-03-25 | 0.118892 |
| 2026-03-26 | 0.118911 |
| 2026-03-27 | 0.117854 |
| 2026-03-28 | 0.117208 |
| 2026-03-29 | 0.117777 |
| 2026-03-30 | 0.117591 |
| 2026-03-31 | 0.117642 |
| 2026-04-01 | 0.119301 |
| 2026-04-02 | 0.118724 |
| 2026-04-03 | 0.11876 |
| 2026-04-04 | 0.118689 |
| 2026-04-05 | 0.118589 |
| 2026-04-06 | 0.118494 |
| 2026-04-07 | 0.118963 |
| 2026-04-08 | 0.121178 |
| 2026-04-09 | 0.120969 |
| 2026-04-10 | 0.123006 |
| 2026-04-11 | 0.122314 |
| 2026-04-12 | 0.122552 |
| 2026-04-13 | 0.122552 |
| 2026-04-14 | 0.122587 |
| 2026-04-15 | 0.122856 |
| 2026-04-16 | 0.122653 |
| 2026-04-17 | 0.122559 |
| 2026-04-18 | 0.123116 |
| 2026-04-19 | 0.122741 |
| 2026-04-20 | 0.12274 |
| 2026-04-21 | 0.122848 |
| 2026-04-22 | 0.122878 |
| 2026-04-23 | 0.122397 |
| 2026-04-24 | 0.120809 |
| 2026-04-25 | 0.120999 |
| 2026-04-26 | 0.120999 |
| 2026-04-27 | 0.120999 |
| 2026-04-28 | 0.122263 |
| 2026-04-29 | 0.121497 |
| 2026-04-30 | 0.1194 |
| 2026-05-01 | 0.120747 |
| 2026-05-02 | 0.120743 |
| 2026-05-03 | 0.120743 |
| 2026-05-04 | 0.120746 |
| 2026-05-05 | 0.119543 |
| 2026-05-06 | 0.120203 |
| 2026-05-07 | 0.123413 |
| 2026-05-08 | 0.123304 |
| 2026-05-09 | 0.122841 |
| 2026-05-10 | 0.122673 |
| 2026-05-11 | 0.122673 |
| 2026-05-12 | 0.122271 |
| 2026-05-14 | 0.12258 |
| 2026-05-15 | 0.122612 |
| 2026-05-16 | 0.120682 |
| 2026-05-17 | 0.120609 |
| 2026-05-18 | 0.121393 |
| 2026-05-19 | 0.12089 |
| 2026-05-20 | 0.120577 |
| 2026-05-21 | 0.122024 |
| 2026-05-23 | 0.12241 |
| 2026-05-24 | 0.122249 |
| 2026-05-25 | 0.123045 |
| 2026-05-26 | 0.123158 |
| 2026-05-27 | 0.123112 |
| 2026-05-28 | 0.122257 |
| 2026-05-29 | 0.123859 |
| 2026-05-30 | 0.124089 |
| 2026-05-31 | 0.123849 |
| 2026-06-01 | 0.123999 |
| 2026-06-02 | 0.123679 |
| 2026-06-03 | 0.123756 |
| 2026-06-04 | 0.123254 |
| 2026-06-05 | 0.123319 |
| 2026-06-06 | 0.121386 |
| 2026-06-09 | 0.122071 |
| 2026-06-10 | 0.121729 |
| 2026-06-11 | 0.121781 |
| 2026-06-12 | 0.123461 |
| 2026-06-13 | 0.123684 |
| 2026-06-14 | 0.123621 |
| 2026-06-15 | 0.124604 |
| 2026-06-16 | 0.124307 |
| 2026-06-17 | 0.124405 |
| 2026-06-18 | 0.123398 |
| 2026-06-19 | 0.121837 |
| 2026-06-20 | 0.122525 |
| 2026-06-21 | 0.1223 |
| 2026-06-22 | 0.122504 |
| 2026-06-23 | 0.123128 |
| 2026-06-24 | 0.121496 |
| 2026-06-25 | 0.121613 |
| 2026-06-26 | 0.12182 |
| 2026-06-27 | 0.122283 |
| 2026-06-28 | 0.122102 |
| 2026-06-29 | 0.1223 |
| 2026-06-30 | 0.12237 |
| 2026-07-01 | 0.12251 |
| 2026-07-02 | 0.122663 |
| 2026-07-03 | 0.124075 |
| 2026-07-04 | 0.12415 |
| 2026-07-05 | 0.124067 |
| 2026-07-06 | 0.123913 |
| 2026-07-07 | 0.123946 |
| 2026-07-08 | 0.123947 |
| 2026-07-09 | 0.122723 |
| 2026-07-10 | 0.12356 |
| 2026-07-11 | 0.123424 |
| 2026-07-12 | 0.123211 |
| 2026-07-13 | 0.123298 |
| 2026-07-14 | 0.122573 |
| 2026-07-15 | 0.122862 |
| 2026-07-16 | 0.12258 |
| 2026-07-17 | 0.122328 |
| 2026-07-18 | 0.12168 |
| 2026-07-19 | 0.122015 |
| 2026-07-20 | 0.121806 |
| 2026-07-21 | 0.122088 |
| 2026-07-22 | 0.1225 |
| 2026-07-23 | 0.123041 |
| 2026-07-24 | 0.119758 |
| 2026-07-25 | 0.119655 |
| 2026-07-26 | 0.119613 |
| 2026-07-27 | 0.120322 |
| 2026-07-28 | 0.120064 |
| 2026-07-29 | 0.120315 |
| 2026-07-30 | 0.120641 |
| 2026-07-31 | 0.121753 |
| 2026-08-01 | 0.121773 |
| 2026-08-02 | 0.121912 |
| 2026-08-03 | 0.122078 |
| 2026-08-04 | 0.122032 |
| 2026-08-05 | 0.123099 |
| 2026-08-06 | 0.123315 |
| 2026-08-07 | 0.12314 |
| 2026-08-08 | 0.12439 |
| 2026-08-09 | 0.124705 |
| 2026-08-10 | 0.124452 |
| 2026-08-11 | 0.124382 |
| 2026-08-12 | 0.124293 |
| 2026-08-13 | 0.124742 |
| 2026-08-14 | 0.124334 |
| 2026-08-15 | 0.124332 |
| 2026-08-16 | 0.124646 |
| 2026-08-17 | 0.124308 |
| 2026-08-18 | 0.123972 |
| 2026-08-20 | 0.124756 |
| 2026-08-21 | 0.125072 |
| 2026-08-22 | 0.125772 |
| 2026-08-23 | 0.125806 |
| 2026-08-24 | 0.126306 |
| 2026-08-25 | 0.125759 |
| 2026-08-26 | 0.12629 |
| 2026-08-27 | 0.126137 |
| 2026-08-28 | 0.12576 |
| 2026-08-29 | 0.124671 |
| 2026-08-30 | 0.124751 |
| 2026-08-31 | 0.125097 |
| 2026-09-01 | 0.124837 |
| 2026-09-02 | 0.124532 |
| 2026-09-03 | 0.125473 |
| 2026-09-04 | 0.125801 |
| 2026-09-05 | 0.126232 |
| 2026-09-06 | 0.126339 |
| 2026-09-07 | 0.125973 |
| 2026-09-08 | 0.125847 |
| 2026-09-09 | 0.125706 |
| 2026-09-10 | 0.125489 |
| 2026-09-11 | 0.124627 |
| 2026-09-12 | 0.124849 |
| 2026-09-13 | 0.125054 |
| 2026-09-14 | 0.12434 |
| 2026-09-15 | 0.123667 |
| 2026-09-16 | 0.124097 |
| 2026-09-17 | 0.123838 |
| 2026-09-18 | 0.123259 |
| 2026-09-19 | 0.123934 |
| 2026-09-20 | 0.123892 |
| 2026-09-21 | 0.124059 |
| 2026-09-22 | 0.123903 |
| 2026-09-23 | 0.124416 |
| 2026-09-24 | 0.123302 |
| 2026-09-25 | 0.122571 |
| 2026-09-26 | 0.123513 |
| 2026-09-27 | 0.123742 |
| 2026-09-28 | 0.123141 |
| 2026-09-30 | 0.122825 |
| 2026-10-02 | 0.121262 |
| 2026-10-03 | 0.121007 |
| 2026-10-05 | 0.120272 |
| 2026-10-06 | 0.120794 |
| 2026-10-07 | 0.121311 |
| 2026-10-08 | 0.120965 |
| 2026-10-09 | 0.12183 |
| 2026-10-10 | 0.122061 |
| 2026-10-11 | 0.121886 |
| 2026-10-12 | 0.121901 |
| 2026-10-13 | 0.122157 |
| 2026-10-14 | 0.122546 |
| 2026-10-15 | 0.121572 |
| 2026-10-16 | 0.12251 |
| 2026-10-17 | 0.122251 |
High
0.12787
Low
0.10228
Average
0.11663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BZD API questions
How do I get the SZL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BZD rate in rates.BZD.
How far back does SZL/BZD historical data go?
Daily SZL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.