SZL to BYN exchange rate API
Lilangeni to Belarussian Ruble · quoted 2026-10-17
0.18271
▼ +1.56% over 2Y
1 SZL = 0.18271 BYN · 1 BYN = 5.4731 SZL · Get this rate via the API
1 SZL buys 0.18271 BYN as of 2026-10-17, so 1 BYN buys 5.4731 SZL. Over the last 2 years, SZL/BYN traded between 0.16369 and 0.20032, averaged 0.18096 and fell 1.56%. The API holds daily SZL/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-17 | 0.185611 |
| 2024-10-18 | 0.18527 |
| 2024-10-19 | 0.186108 |
| 2024-10-20 | 0.186092 |
| 2024-10-21 | 0.185968 |
| 2024-10-22 | 0.185788 |
| 2024-10-23 | 0.18634 |
| 2024-10-24 | 0.183746 |
| 2024-10-25 | 0.185333 |
| 2024-10-26 | 0.185377 |
| 2024-10-27 | 0.185358 |
| 2024-10-28 | 0.184868 |
| 2024-10-29 | 0.184838 |
| 2024-10-30 | 0.185508 |
| 2024-10-31 | 0.185092 |
| 2024-11-01 | 0.185697 |
| 2024-11-02 | 0.18547 |
| 2024-11-03 | 0.186283 |
| 2024-11-04 | 0.186513 |
| 2024-11-05 | 0.186773 |
| 2024-11-06 | 0.185998 |
| 2024-11-07 | 0.185104 |
| 2024-11-08 | 0.188503 |
| 2024-11-09 | 0.186191 |
| 2024-11-10 | 0.186202 |
| 2024-11-11 | 0.185709 |
| 2024-11-12 | 0.182299 |
| 2024-11-13 | 0.180805 |
| 2024-11-14 | 0.179206 |
| 2024-11-15 | 0.178749 |
| 2024-11-16 | 0.180188 |
| 2024-11-17 | 0.179592 |
| 2024-11-18 | 0.180296 |
| 2024-11-19 | 0.182121 |
| 2024-11-20 | 0.180977 |
| 2024-11-21 | 0.180657 |
| 2024-11-22 | 0.180883 |
| 2024-11-23 | 0.18076 |
| 2024-11-24 | 0.18074 |
| 2024-11-25 | 0.18139 |
| 2024-11-26 | 0.180221 |
| 2024-11-27 | 0.179992 |
| 2024-11-28 | 0.179764 |
| 2024-11-29 | 0.180924 |
| 2024-11-30 | 0.181271 |
| 2024-12-01 | 0.181002 |
| 2024-12-02 | 0.180343 |
| 2024-12-03 | 0.179849 |
| 2024-12-04 | 0.18041 |
| 2024-12-05 | 0.180039 |
| 2024-12-06 | 0.181154 |
| 2024-12-07 | 0.181718 |
| 2024-12-08 | 0.181742 |
| 2024-12-09 | 0.181468 |
| 2024-12-10 | 0.183703 |
| 2024-12-11 | 0.183929 |
| 2024-12-12 | 0.184997 |
| 2024-12-13 | 0.183793 |
| 2024-12-14 | 0.183259 |
| 2024-12-15 | 0.183298 |
| 2024-12-16 | 0.183298 |
| 2024-12-17 | 0.183256 |
| 2024-12-18 | 0.181202 |
| 2024-12-19 | 0.17902 |
| 2024-12-20 | 0.177653 |
| 2024-12-21 | 0.178738 |
| 2024-12-22 | 0.178712 |
| 2024-12-23 | 0.178716 |
| 2024-12-24 | 0.176114 |
| 2024-12-25 | 0.174812 |
| 2024-12-26 | 0.17474 |
| 2024-12-27 | 0.17345 |
| 2024-12-28 | 0.1752 |
| 2024-12-29 | 0.175195 |
| 2024-12-30 | 0.175259 |
| 2024-12-31 | 0.174117 |
| 2025-01-01 | 0.173082 |
| 2025-01-02 | 0.173689 |
| 2025-01-03 | 0.174779 |
| 2025-01-04 | 0.174835 |
| 2025-01-05 | 0.174831 |
| 2025-01-06 | 0.174449 |
| 2025-01-07 | 0.17598 |
| 2025-01-08 | 0.174922 |
| 2025-01-09 | 0.173001 |
| 2025-01-10 | 0.172843 |
| 2025-01-11 | 0.171339 |
| 2025-01-12 | 0.171419 |
| 2025-01-13 | 0.171234 |
| 2025-01-14 | 0.172237 |
| 2025-01-15 | 0.172824 |
| 2025-01-16 | 0.174442 |
| 2025-01-17 | 0.174014 |
| 2025-01-18 | 0.174988 |
| 2025-01-19 | 0.174848 |
| 2025-01-20 | 0.174426 |
| 2025-01-21 | 0.17553 |
| 2025-01-22 | 0.176809 |
| 2025-01-23 | 0.176838 |
| 2025-01-24 | 0.176668 |
| 2025-01-25 | 0.177955 |
| 2025-01-26 | 0.177462 |
| 2025-01-27 | 0.176655 |
| 2025-01-28 | 0.174046 |
| 2025-01-29 | 0.174972 |
| 2025-01-30 | 0.176565 |
| 2025-01-31 | 0.176309 |
| 2025-02-01 | 0.175373 |
| 2025-02-02 | 0.175366 |
| 2025-02-03 | 0.172441 |
| 2025-02-04 | 0.174336 |
| 2025-02-05 | 0.174965 |
| 2025-02-06 | 0.176408 |
| 2025-02-07 | 0.177499 |
| 2025-02-08 | 0.177827 |
| 2025-02-09 | 0.177901 |
| 2025-02-10 | 0.176503 |
| 2025-02-11 | 0.177321 |
| 2025-02-12 | 0.176627 |
| 2025-02-13 | 0.17657 |
| 2025-02-14 | 0.176985 |
| 2025-02-15 | 0.178114 |
| 2025-02-16 | 0.178192 |
| 2025-02-17 | 0.178517 |
| 2025-02-18 | 0.177235 |
| 2025-02-19 | 0.177633 |
| 2025-02-20 | 0.176377 |
| 2025-02-21 | 0.178155 |
| 2025-02-22 | 0.178289 |
| 2025-02-23 | 0.178318 |
| 2025-02-24 | 0.178459 |
| 2025-02-25 | 0.177809 |
| 2025-02-26 | 0.177501 |
| 2025-02-27 | 0.177588 |
| 2025-02-28 | 0.177101 |
| 2025-03-01 | 0.175212 |
| 2025-03-02 | 0.175063 |
| 2025-03-03 | 0.17566 |
| 2025-03-04 | 0.175744 |
| 2025-03-05 | 0.176933 |
| 2025-03-06 | 0.178874 |
| 2025-03-07 | 0.180294 |
| 2025-03-08 | 0.179567 |
| 2025-03-09 | 0.1806 |
| 2025-03-10 | 0.179174 |
| 2025-03-11 | 0.178549 |
| 2025-03-12 | 0.179333 |
| 2025-03-13 | 0.178378 |
| 2025-03-14 | 0.178557 |
| 2025-03-15 | 0.180137 |
| 2025-03-16 | 0.179906 |
| 2025-03-17 | 0.179937 |
| 2025-03-18 | 0.180667 |
| 2025-03-19 | 0.180415 |
| 2025-03-20 | 0.180539 |
| 2025-03-21 | 0.180301 |
| 2025-03-22 | 0.179732 |
| 2025-03-23 | 0.180085 |
| 2025-03-25 | 0.17943 |
| 2025-03-26 | 0.179091 |
| 2025-03-27 | 0.17923 |
| 2025-03-28 | 0.179257 |
| 2025-03-29 | 0.177723 |
| 2025-03-30 | 0.177801 |
| 2025-03-31 | 0.177311 |
| 2025-04-01 | 0.178588 |
| 2025-04-02 | 0.17686 |
| 2025-04-03 | 0.173783 |
| 2025-04-04 | 0.174632 |
| 2025-04-05 | 0.171526 |
| 2025-04-06 | 0.171418 |
| 2025-04-07 | 0.169805 |
| 2025-04-08 | 0.1677 |
| 2025-04-09 | 0.166283 |
| 2025-04-10 | 0.168629 |
| 2025-04-11 | 0.168517 |
| 2025-04-12 | 0.171007 |
| 2025-04-13 | 0.171127 |
| 2025-04-14 | 0.171715 |
| 2025-04-15 | 0.173004 |
| 2025-04-16 | 0.171923 |
| 2025-04-17 | 0.173351 |
| 2025-04-18 | 0.173829 |
| 2025-04-19 | 0.173723 |
| 2025-04-20 | 0.17335 |
| 2025-04-21 | 0.174405 |
| 2025-04-22 | 0.17481 |
| 2025-04-23 | 0.176302 |
| 2025-04-24 | 0.175693 |
| 2025-04-25 | 0.173602 |
| 2025-04-26 | 0.175291 |
| 2025-04-27 | 0.175651 |
| 2025-04-28 | 0.174636 |
| 2025-04-29 | 0.176704 |
| 2025-04-30 | 0.176325 |
| 2025-05-01 | 0.176122 |
| 2025-05-02 | 0.176699 |
| 2025-05-03 | 0.17895 |
| 2025-05-04 | 0.177985 |
| 2025-05-05 | 0.178155 |
| 2025-05-06 | 0.17887 |
| 2025-05-08 | 0.179528 |
| 2025-05-09 | 0.179058 |
| 2025-05-10 | 0.179686 |
| 2025-05-11 | 0.17994 |
| 2025-05-12 | 0.179751 |
| 2025-05-13 | 0.179105 |
| 2025-05-14 | 0.178823 |
| 2025-05-15 | 0.179454 |
| 2025-05-17 | 0.181584 |
| 2025-05-18 | 0.181471 |
| 2025-05-19 | 0.181259 |
| 2025-05-20 | 0.180961 |
| 2025-05-21 | 0.182622 |
| 2025-05-22 | 0.18217 |
| 2025-05-23 | 0.182175 |
| 2025-05-24 | 0.183336 |
| 2025-05-25 | 0.183549 |
| 2025-05-26 | 0.183711 |
| 2025-05-27 | 0.183213 |
| 2025-05-28 | 0.182251 |
| 2025-05-29 | 0.182408 |
| 2025-05-30 | 0.183638 |
| 2025-05-31 | 0.181999 |
| 2025-06-01 | 0.182163 |
| 2025-06-02 | 0.182141 |
| 2025-06-03 | 0.183269 |
| 2025-06-04 | 0.183473 |
| 2025-06-05 | 0.183589 |
| 2025-06-06 | 0.184463 |
| 2025-06-07 | 0.184254 |
| 2025-06-08 | 0.184109 |
| 2025-06-09 | 0.184413 |
| 2025-06-10 | 0.184435 |
| 2025-06-11 | 0.184817 |
| 2025-06-12 | 0.184485 |
| 2025-06-13 | 0.182668 |
| 2025-06-14 | 0.182291 |
| 2025-06-15 | 0.182738 |
| 2025-06-16 | 0.182215 |
| 2025-06-17 | 0.183558 |
| 2025-06-18 | 0.181928 |
| 2025-06-19 | 0.181427 |
| 2025-06-20 | 0.181763 |
| 2025-06-21 | 0.181722 |
| 2025-06-22 | 0.181906 |
| 2025-06-23 | 0.181169 |
| 2025-06-24 | 0.183743 |
| 2025-06-25 | 0.184533 |
| 2025-06-26 | 0.184864 |
| 2025-06-27 | 0.183426 |
| 2025-06-28 | 0.18319 |
| 2025-06-29 | 0.183721 |
| 2025-06-30 | 0.183938 |
| 2025-07-01 | 0.184897 |
| 2025-07-02 | 0.185665 |
| 2025-07-03 | 0.18613 |
| 2025-07-04 | 0.186851 |
| 2025-07-05 | 0.186 |
| 2025-07-06 | 0.186113 |
| 2025-07-07 | 0.185714 |
| 2025-07-08 | 0.183632 |
| 2025-07-09 | 0.184123 |
| 2025-07-10 | 0.183794 |
| 2025-07-11 | 0.184515 |
| 2025-07-12 | 0.182656 |
| 2025-07-13 | 0.182669 |
| 2025-07-14 | 0.18235 |
| 2025-07-15 | 0.183196 |
| 2025-07-16 | 0.183121 |
| 2025-07-17 | 0.183321 |
| 2025-07-18 | 0.183712 |
| 2025-07-19 | 0.184768 |
| 2025-07-20 | 0.18483 |
| 2025-07-21 | 0.184854 |
| 2025-07-22 | 0.185756 |
| 2025-07-23 | 0.186419 |
| 2025-07-24 | 0.186558 |
| 2025-07-25 | 0.185686 |
| 2025-07-26 | 0.184338 |
| 2025-07-27 | 0.184358 |
| 2025-07-28 | 0.184469 |
| 2025-07-29 | 0.182917 |
| 2025-07-30 | 0.183351 |
| 2025-07-31 | 0.182067 |
| 2025-08-01 | 0.179619 |
| 2025-08-02 | 0.17968 |
| 2025-08-03 | 0.180745 |
| 2025-08-04 | 0.181664 |
| 2025-08-05 | 0.183237 |
| 2025-08-06 | 0.184106 |
| 2025-08-07 | 0.185817 |
| 2025-08-08 | 0.186431 |
| 2025-08-09 | 0.185744 |
| 2025-08-10 | 0.18578 |
| 2025-08-11 | 0.185732 |
| 2025-08-12 | 0.186021 |
| 2025-08-13 | 0.187762 |
| 2025-08-14 | 0.189865 |
| 2025-08-15 | 0.189643 |
| 2025-08-16 | 0.190106 |
| 2025-08-17 | 0.190028 |
| 2025-08-18 | 0.190014 |
| 2025-08-19 | 0.189902 |
| 2025-08-20 | 0.189714 |
| 2025-08-21 | 0.190309 |
| 2025-08-22 | 0.190055 |
| 2025-08-23 | 0.193373 |
| 2025-08-24 | 0.193519 |
| 2025-08-25 | 0.193533 |
| 2025-08-26 | 0.192617 |
| 2025-08-27 | 0.192648 |
| 2025-08-28 | 0.192242 |
| 2025-08-29 | 0.192124 |
| 2025-08-30 | 0.190767 |
| 2025-08-31 | 0.192741 |
| 2025-09-01 | 0.191177 |
| 2025-09-02 | 0.191643 |
| 2025-09-03 | 0.190809 |
| 2025-09-04 | 0.191079 |
| 2025-09-05 | 0.190469 |
| 2025-09-06 | 0.192203 |
| 2025-09-07 | 0.19224 |
| 2025-09-08 | 0.192003 |
| 2025-09-09 | 0.193566 |
| 2025-09-10 | 0.193127 |
| 2025-09-11 | 0.193496 |
| 2025-09-13 | 0.194514 |
| 2025-09-14 | 0.19484 |
| 2025-09-15 | 0.194756 |
| 2025-09-16 | 0.194982 |
| 2025-09-17 | 0.194911 |
| 2025-09-18 | 0.194366 |
| 2025-09-19 | 0.194967 |
| 2025-09-20 | 0.195293 |
| 2025-09-21 | 0.194951 |
| 2025-09-22 | 0.195177 |
| 2025-09-23 | 0.195427 |
| 2025-09-24 | 0.196232 |
| 2025-09-25 | 0.195464 |
| 2025-09-26 | 0.194162 |
| 2025-09-27 | 0.194435 |
| 2025-09-28 | 0.194632 |
| 2025-09-29 | 0.195396 |
| 2025-09-30 | 0.19607 |
| 2025-10-01 | 0.196149 |
| 2025-10-02 | 0.196961 |
| 2025-10-03 | 0.195942 |
| 2025-10-04 | 0.197011 |
| 2025-10-05 | 0.196434 |
| 2025-10-06 | 0.196856 |
| 2025-10-07 | 0.197514 |
| 2025-10-08 | 0.197024 |
| 2025-10-09 | 0.19805 |
| 2025-10-10 | 0.197842 |
| 2025-10-11 | 0.194563 |
| 2025-10-12 | 0.194057 |
| 2025-10-13 | 0.196028 |
| 2025-10-14 | 0.196878 |
| 2025-10-15 | 0.196042 |
| 2025-10-16 | 0.196735 |
| 2025-10-17 | 0.196071 |
| 2025-10-18 | 0.195977 |
| 2025-10-19 | 0.196198 |
| 2025-10-20 | 0.196322 |
| 2025-10-21 | 0.197907 |
| 2025-10-22 | 0.19566 |
| 2025-10-23 | 0.19542 |
| 2025-10-24 | 0.19649 |
| 2025-10-25 | 0.196428 |
| 2025-10-26 | 0.197334 |
| 2025-10-27 | 0.198025 |
| 2025-10-28 | 0.197765 |
| 2025-10-29 | 0.198639 |
| 2025-10-30 | 0.198376 |
| 2025-10-31 | 0.197254 |
| 2025-11-01 | 0.196284 |
| 2025-11-02 | 0.196681 |
| 2025-11-03 | 0.196728 |
| 2025-11-04 | 0.196682 |
| 2025-11-05 | 0.194124 |
| 2025-11-06 | 0.195813 |
| 2025-11-07 | 0.195996 |
| 2025-11-08 | 0.197071 |
| 2025-11-09 | 0.197469 |
| 2025-11-10 | 0.197258 |
| 2025-11-11 | 0.198779 |
| 2025-11-12 | 0.198639 |
| 2025-11-13 | 0.199415 |
| 2025-11-14 | 0.200318 |
| 2025-11-15 | 0.199564 |
| 2025-11-16 | 0.199402 |
| 2025-11-17 | 0.19941 |
| 2025-11-18 | 0.198751 |
| 2025-11-19 | 0.198479 |
| 2025-11-20 | 0.198512 |
| 2025-11-21 | 0.198245 |
| 2025-11-22 | 0.19645 |
| 2025-11-23 | 0.196572 |
| 2025-11-24 | 0.196342 |
| 2025-11-25 | 0.197533 |
| 2025-11-26 | 0.198746 |
| 2025-11-27 | 0.199387 |
| 2025-11-28 | 0.184381 |
| 2025-11-29 | 0.17274 |
| 2025-11-30 | 0.170618 |
| 2025-12-01 | 0.175449 |
| 2025-12-02 | 0.183896 |
| 2025-12-03 | 0.185019 |
| 2025-12-04 | 0.170443 |
| 2025-12-05 | 0.16971 |
| 2025-12-06 | 0.169504 |
| 2025-12-07 | 0.169559 |
| 2025-12-08 | 0.17022 |
| 2025-12-09 | 0.169742 |
| 2025-12-11 | 0.172216 |
| 2025-12-12 | 0.1741 |
| 2025-12-13 | 0.17453 |
| 2025-12-14 | 0.1748 |
| 2025-12-15 | 0.17398 |
| 2025-12-16 | 0.17428 |
| 2025-12-17 | 0.175478 |
| 2025-12-18 | 0.174988 |
| 2025-12-19 | 0.175204 |
| 2025-12-20 | 0.175037 |
| 2025-12-21 | 0.174889 |
| 2025-12-22 | 0.174386 |
| 2025-12-23 | 0.173358 |
| 2025-12-24 | 0.173718 |
| 2025-12-25 | 0.174941 |
| 2025-12-26 | 0.175128 |
| 2025-12-27 | 0.174899 |
| 2025-12-28 | 0.174942 |
| 2025-12-29 | 0.174518 |
| 2025-12-30 | 0.17332 |
| 2025-12-31 | 0.176206 |
| 2026-01-01 | 0.177603 |
| 2026-01-02 | 0.177485 |
| 2026-01-03 | 0.177985 |
| 2026-01-04 | 0.178025 |
| 2026-01-05 | 0.17899 |
| 2026-01-06 | 0.180581 |
| 2026-01-07 | 0.179806 |
| 2026-01-08 | 0.17903 |
| 2026-01-09 | 0.178004 |
| 2026-01-10 | 0.177414 |
| 2026-01-11 | 0.177317 |
| 2026-01-12 | 0.177272 |
| 2026-01-13 | 0.177526 |
| 2026-01-14 | 0.177751 |
| 2026-01-15 | 0.17714 |
| 2026-01-16 | 0.17708 |
| 2026-01-17 | 0.175508 |
| 2026-01-18 | 0.17576 |
| 2026-01-19 | 0.175461 |
| 2026-01-20 | 0.175592 |
| 2026-01-21 | 0.175477 |
| 2026-01-22 | 0.175686 |
| 2026-01-23 | 0.175364 |
| 2026-01-24 | 0.175093 |
| 2026-01-25 | 0.175162 |
| 2026-01-26 | 0.176364 |
| 2026-01-27 | 0.177775 |
| 2026-01-28 | 0.178499 |
| 2026-01-29 | 0.180253 |
| 2026-01-30 | 0.178553 |
| 2026-01-31 | 0.176245 |
| 2026-02-01 | 0.176015 |
| 2026-02-02 | 0.176918 |
| 2026-02-03 | 0.178859 |
| 2026-02-04 | 0.179683 |
| 2026-02-05 | 0.177888 |
| 2026-02-06 | 0.176571 |
| 2026-02-07 | 0.178849 |
| 2026-02-08 | 0.179023 |
| 2026-02-09 | 0.179626 |
| 2026-02-10 | 0.181132 |
| 2026-02-11 | 0.181109 |
| 2026-02-12 | 0.180422 |
| 2026-02-13 | 0.179505 |
| 2026-02-14 | 0.179232 |
| 2026-02-15 | 0.179429 |
| 2026-02-16 | 0.179286 |
| 2026-02-17 | 0.17823 |
| 2026-02-18 | 0.178244 |
| 2026-02-19 | 0.178495 |
| 2026-02-20 | 0.176922 |
| 2026-02-21 | 0.178318 |
| 2026-02-22 | 0.178566 |
| 2026-02-23 | 0.179233 |
| 2026-02-24 | 0.179242 |
| 2026-02-25 | 0.179601 |
| 2026-02-26 | 0.181145 |
| 2026-02-27 | 0.181604 |
| 2026-02-28 | 0.181713 |
| 2026-03-01 | 0.182039 |
| 2026-03-02 | 0.180966 |
| 2026-03-03 | 0.180729 |
| 2026-03-04 | 0.175946 |
| 2026-03-05 | 0.178754 |
| 2026-03-06 | 0.177061 |
| 2026-03-07 | 0.178254 |
| 2026-03-08 | 0.177464 |
| 2026-03-09 | 0.174544 |
| 2026-03-10 | 0.179536 |
| 2026-03-11 | 0.18102 |
| 2026-03-12 | 0.177596 |
| 2026-03-13 | 0.176717 |
| 2026-03-14 | 0.174448 |
| 2026-03-15 | 0.174958 |
| 2026-03-16 | 0.176155 |
| 2026-03-17 | 0.179639 |
| 2026-03-18 | 0.181463 |
| 2026-03-19 | 0.181042 |
| 2026-03-20 | 0.181835 |
| 2026-03-21 | 0.17614 |
| 2026-03-22 | 0.177819 |
| 2026-03-23 | 0.175249 |
| 2026-03-24 | 0.175649 |
| 2026-03-25 | 0.174905 |
| 2026-03-26 | 0.175126 |
| 2026-03-27 | 0.174561 |
| 2026-03-28 | 0.17348 |
| 2026-03-29 | 0.173808 |
| 2026-03-30 | 0.173521 |
| 2026-03-31 | 0.173586 |
| 2026-04-01 | 0.176084 |
| 2026-04-02 | 0.175086 |
| 2026-04-03 | 0.174774 |
| 2026-04-04 | 0.173805 |
| 2026-04-05 | 0.173695 |
| 2026-04-06 | 0.173807 |
| 2026-04-07 | 0.174203 |
| 2026-04-08 | 0.177529 |
| 2026-04-09 | 0.175113 |
| 2026-04-10 | 0.176636 |
| 2026-04-11 | 0.174574 |
| 2026-04-12 | 0.174893 |
| 2026-04-13 | 0.174626 |
| 2026-04-14 | 0.173747 |
| 2026-04-15 | 0.174196 |
| 2026-04-16 | 0.174273 |
| 2026-04-17 | 0.173352 |
| 2026-04-18 | 0.17387 |
| 2026-04-19 | 0.173341 |
| 2026-04-20 | 0.172935 |
| 2026-04-21 | 0.173348 |
| 2026-04-22 | 0.17253 |
| 2026-04-23 | 0.171141 |
| 2026-04-24 | 0.1698 |
| 2026-04-25 | 0.170426 |
| 2026-04-26 | 0.170426 |
| 2026-04-27 | 0.169905 |
| 2026-04-28 | 0.17083 |
| 2026-04-29 | 0.170463 |
| 2026-04-30 | 0.167183 |
| 2026-05-01 | 0.169421 |
| 2026-05-02 | 0.169415 |
| 2026-05-03 | 0.169415 |
| 2026-05-04 | 0.169585 |
| 2026-05-05 | 0.168155 |
| 2026-05-06 | 0.169166 |
| 2026-05-07 | 0.172773 |
| 2026-05-08 | 0.17249 |
| 2026-05-09 | 0.172622 |
| 2026-05-10 | 0.17237 |
| 2026-05-11 | 0.171736 |
| 2026-05-12 | 0.169524 |
| 2026-05-14 | 0.170201 |
| 2026-05-15 | 0.16958 |
| 2026-05-16 | 0.166535 |
| 2026-05-17 | 0.166707 |
| 2026-05-18 | 0.166834 |
| 2026-05-19 | 0.164564 |
| 2026-05-20 | 0.163688 |
| 2026-05-21 | 0.166084 |
| 2026-05-23 | 0.166792 |
| 2026-05-24 | 0.16656 |
| 2026-05-25 | 0.167981 |
| 2026-05-26 | 0.168859 |
| 2026-05-27 | 0.167966 |
| 2026-05-28 | 0.166447 |
| 2026-05-29 | 0.168626 |
| 2026-05-30 | 0.168775 |
| 2026-05-31 | 0.168735 |
| 2026-06-01 | 0.169515 |
| 2026-06-02 | 0.169747 |
| 2026-06-03 | 0.171509 |
| 2026-06-04 | 0.172847 |
| 2026-06-05 | 0.172567 |
| 2026-06-06 | 0.169427 |
| 2026-06-09 | 0.168846 |
| 2026-06-10 | 0.167017 |
| 2026-06-11 | 0.166801 |
| 2026-06-12 | 0.169453 |
| 2026-06-13 | 0.169974 |
| 2026-06-14 | 0.169881 |
| 2026-06-15 | 0.171306 |
| 2026-06-16 | 0.170887 |
| 2026-06-17 | 0.171096 |
| 2026-06-18 | 0.169687 |
| 2026-06-19 | 0.16821 |
| 2026-06-20 | 0.168998 |
| 2026-06-21 | 0.168783 |
| 2026-06-22 | 0.169604 |
| 2026-06-23 | 0.17107 |
| 2026-06-24 | 0.169968 |
| 2026-06-25 | 0.170868 |
| 2026-06-26 | 0.173743 |
| 2026-06-27 | 0.176311 |
| 2026-06-28 | 0.176272 |
| 2026-06-29 | 0.176522 |
| 2026-06-30 | 0.177144 |
| 2026-07-01 | 0.177707 |
| 2026-07-02 | 0.177304 |
| 2026-07-03 | 0.178599 |
| 2026-07-04 | 0.179088 |
| 2026-07-05 | 0.178875 |
| 2026-07-06 | 0.178711 |
| 2026-07-07 | 0.177217 |
| 2026-07-08 | 0.176413 |
| 2026-07-09 | 0.174925 |
| 2026-07-10 | 0.175622 |
| 2026-07-11 | 0.175333 |
| 2026-07-12 | 0.175232 |
| 2026-07-13 | 0.174614 |
| 2026-07-14 | 0.174293 |
| 2026-07-15 | 0.175627 |
| 2026-07-16 | 0.176501 |
| 2026-07-17 | 0.175951 |
| 2026-07-18 | 0.175102 |
| 2026-07-19 | 0.175164 |
| 2026-07-20 | 0.17491 |
| 2026-07-21 | 0.175265 |
| 2026-07-22 | 0.17579 |
| 2026-07-23 | 0.176186 |
| 2026-07-24 | 0.170966 |
| 2026-07-25 | 0.170464 |
| 2026-07-26 | 0.170477 |
| 2026-07-27 | 0.171419 |
| 2026-07-28 | 0.171054 |
| 2026-07-29 | 0.172688 |
| 2026-07-30 | 0.174945 |
| 2026-07-31 | 0.176322 |
| 2026-08-01 | 0.175413 |
| 2026-08-02 | 0.175337 |
| 2026-08-03 | 0.176871 |
| 2026-08-04 | 0.178228 |
| 2026-08-05 | 0.180157 |
| 2026-08-06 | 0.181371 |
| 2026-08-07 | 0.18185 |
| 2026-08-08 | 0.184402 |
| 2026-08-09 | 0.183949 |
| 2026-08-10 | 0.183857 |
| 2026-08-11 | 0.183473 |
| 2026-08-12 | 0.183708 |
| 2026-08-13 | 0.185702 |
| 2026-08-14 | 0.186722 |
| 2026-08-15 | 0.187573 |
| 2026-08-16 | 0.187737 |
| 2026-08-17 | 0.187791 |
| 2026-08-18 | 0.187379 |
| 2026-08-20 | 0.188349 |
| 2026-08-21 | 0.187719 |
| 2026-08-22 | 0.186915 |
| 2026-08-23 | 0.18693 |
| 2026-08-24 | 0.187812 |
| 2026-08-25 | 0.187821 |
| 2026-08-26 | 0.189207 |
| 2026-08-27 | 0.188905 |
| 2026-08-28 | 0.18843 |
| 2026-08-29 | 0.186724 |
| 2026-08-30 | 0.187598 |
| 2026-08-31 | 0.188597 |
| 2026-09-01 | 0.191093 |
| 2026-09-02 | 0.19138 |
| 2026-09-03 | 0.192463 |
| 2026-09-04 | 0.192769 |
| 2026-09-05 | 0.193094 |
| 2026-09-06 | 0.192979 |
| 2026-09-07 | 0.192642 |
| 2026-09-08 | 0.192394 |
| 2026-09-09 | 0.191778 |
| 2026-09-10 | 0.190193 |
| 2026-09-11 | 0.187294 |
| 2026-09-12 | 0.188214 |
| 2026-09-13 | 0.188189 |
| 2026-09-14 | 0.187639 |
| 2026-09-15 | 0.186648 |
| 2026-09-16 | 0.187014 |
| 2026-09-17 | 0.186358 |
| 2026-09-18 | 0.185868 |
| 2026-09-19 | 0.186184 |
| 2026-09-20 | 0.185623 |
| 2026-09-21 | 0.185953 |
| 2026-09-22 | 0.18606 |
| 2026-09-23 | 0.187436 |
| 2026-09-24 | 0.185608 |
| 2026-09-25 | 0.184659 |
| 2026-09-26 | 0.185072 |
| 2026-09-27 | 0.185518 |
| 2026-09-28 | 0.184984 |
| 2026-09-30 | 0.183103 |
| 2026-10-02 | 0.181059 |
| 2026-10-03 | 0.181003 |
| 2026-10-05 | 0.180934 |
| 2026-10-06 | 0.18385 |
| 2026-10-07 | 0.18487 |
| 2026-10-08 | 0.184006 |
| 2026-10-09 | 0.184509 |
| 2026-10-10 | 0.184386 |
| 2026-10-11 | 0.184052 |
| 2026-10-12 | 0.18361 |
| 2026-10-13 | 0.18268 |
| 2026-10-14 | 0.183054 |
| 2026-10-15 | 0.182329 |
| 2026-10-16 | 0.18321 |
| 2026-10-17 | 0.182711 |
High
0.20032
Low
0.16369
Average
0.18096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BYN API questions
How do I get the SZL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BYN rate in rates.BYN.
How far back does SZL/BYN historical data go?
Daily SZL/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.