SZL to BWP exchange rate API
Lilangeni to Pula · quoted 2026-10-17
0.83127
▲ +10.25% over 2Y
1 SZL = 0.83127 BWP · 1 BWP = 1.2030 SZL · Get this rate via the API
1 SZL buys 0.83127 BWP as of 2026-10-17, so 1 BWP buys 1.2030 SZL. Over the last 2 years, SZL/BWP traded between 0.70513 and 0.87069, averaged 0.79037 and rose 10.25%. The API holds daily SZL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-17 | 0.753991 |
| 2024-10-18 | 0.753862 |
| 2024-10-19 | 0.75851 |
| 2024-10-20 | 0.758338 |
| 2024-10-21 | 0.756133 |
| 2024-10-22 | 0.756951 |
| 2024-10-23 | 0.758099 |
| 2024-10-24 | 0.752056 |
| 2024-10-25 | 0.756569 |
| 2024-10-26 | 0.757346 |
| 2024-10-27 | 0.756858 |
| 2024-10-28 | 0.755089 |
| 2024-10-29 | 0.756956 |
| 2024-10-30 | 0.760401 |
| 2024-10-31 | 0.757899 |
| 2024-11-01 | 0.759631 |
| 2024-11-02 | 0.758291 |
| 2024-11-03 | 0.760637 |
| 2024-11-04 | 0.759443 |
| 2024-11-05 | 0.760683 |
| 2024-11-06 | 0.75626 |
| 2024-11-07 | 0.757328 |
| 2024-11-08 | 0.76708 |
| 2024-11-09 | 0.754478 |
| 2024-11-10 | 0.75439 |
| 2024-11-11 | 0.755514 |
| 2024-11-12 | 0.747285 |
| 2024-11-13 | 0.743368 |
| 2024-11-14 | 0.735037 |
| 2024-11-15 | 0.736684 |
| 2024-11-16 | 0.732653 |
| 2024-11-17 | 0.749364 |
| 2024-11-18 | 0.744633 |
| 2024-11-19 | 0.759241 |
| 2024-11-20 | 0.754535 |
| 2024-11-21 | 0.751736 |
| 2024-11-22 | 0.752829 |
| 2024-11-23 | 0.752711 |
| 2024-11-24 | 0.75256 |
| 2024-11-25 | 0.756944 |
| 2024-11-26 | 0.750407 |
| 2024-11-27 | 0.750966 |
| 2024-11-28 | 0.749544 |
| 2024-11-29 | 0.753553 |
| 2024-11-30 | 0.755146 |
| 2024-12-01 | 0.755253 |
| 2024-12-02 | 0.751041 |
| 2024-12-03 | 0.749116 |
| 2024-12-04 | 0.75074 |
| 2024-12-05 | 0.749882 |
| 2024-12-06 | 0.754547 |
| 2024-12-07 | 0.756892 |
| 2024-12-08 | 0.754706 |
| 2024-12-09 | 0.755043 |
| 2024-12-10 | 0.762555 |
| 2024-12-11 | 0.762877 |
| 2024-12-12 | 0.767348 |
| 2024-12-13 | 0.760774 |
| 2024-12-14 | 0.758825 |
| 2024-12-15 | 0.758861 |
| 2024-12-16 | 0.761548 |
| 2024-12-17 | 0.760664 |
| 2024-12-18 | 0.755396 |
| 2024-12-19 | 0.744078 |
| 2024-12-20 | 0.741272 |
| 2024-12-21 | 0.741587 |
| 2024-12-22 | 0.741362 |
| 2024-12-23 | 0.748233 |
| 2024-12-24 | 0.742341 |
| 2024-12-25 | 0.737352 |
| 2024-12-26 | 0.737019 |
| 2024-12-27 | 0.732537 |
| 2024-12-28 | 0.737905 |
| 2024-12-29 | 0.737774 |
| 2024-12-30 | 0.740536 |
| 2024-12-31 | 0.741609 |
| 2025-01-01 | 0.741256 |
| 2025-01-02 | 0.74253 |
| 2025-01-03 | 0.744008 |
| 2025-01-04 | 0.745289 |
| 2025-01-05 | 0.745226 |
| 2025-01-06 | 0.742713 |
| 2025-01-07 | 0.746681 |
| 2025-01-08 | 0.743085 |
| 2025-01-09 | 0.739179 |
| 2025-01-10 | 0.739502 |
| 2025-01-11 | 0.727967 |
| 2025-01-12 | 0.72809 |
| 2025-01-13 | 0.733863 |
| 2025-01-14 | 0.737596 |
| 2025-01-15 | 0.743196 |
| 2025-01-16 | 0.748237 |
| 2025-01-17 | 0.747249 |
| 2025-01-18 | 0.752233 |
| 2025-01-19 | 0.747741 |
| 2025-01-20 | 0.745214 |
| 2025-01-21 | 0.74987 |
| 2025-01-22 | 0.754119 |
| 2025-01-23 | 0.750184 |
| 2025-01-24 | 0.750276 |
| 2025-01-25 | 0.760127 |
| 2025-01-26 | 0.750296 |
| 2025-01-27 | 0.74569 |
| 2025-01-28 | 0.734129 |
| 2025-01-29 | 0.738637 |
| 2025-01-30 | 0.746919 |
| 2025-01-31 | 0.745542 |
| 2025-02-01 | 0.744923 |
| 2025-02-02 | 0.744658 |
| 2025-02-03 | 0.734005 |
| 2025-02-04 | 0.746698 |
| 2025-02-05 | 0.748842 |
| 2025-02-06 | 0.751033 |
| 2025-02-07 | 0.757544 |
| 2025-02-08 | 0.762622 |
| 2025-02-09 | 0.763039 |
| 2025-02-10 | 0.746636 |
| 2025-02-11 | 0.751731 |
| 2025-02-12 | 0.748797 |
| 2025-02-13 | 0.747527 |
| 2025-02-14 | 0.749811 |
| 2025-02-15 | 0.754729 |
| 2025-02-16 | 0.752757 |
| 2025-02-17 | 0.754983 |
| 2025-02-18 | 0.747256 |
| 2025-02-19 | 0.749979 |
| 2025-02-20 | 0.744857 |
| 2025-02-21 | 0.752237 |
| 2025-02-22 | 0.750039 |
| 2025-02-23 | 0.749934 |
| 2025-02-24 | 0.751861 |
| 2025-02-25 | 0.749076 |
| 2025-02-26 | 0.746782 |
| 2025-02-27 | 0.748234 |
| 2025-02-28 | 0.74638 |
| 2025-03-01 | 0.737046 |
| 2025-03-02 | 0.736273 |
| 2025-03-03 | 0.740878 |
| 2025-03-04 | 0.743813 |
| 2025-03-05 | 0.74827 |
| 2025-03-06 | 0.752906 |
| 2025-03-07 | 0.75216 |
| 2025-03-08 | 0.749254 |
| 2025-03-09 | 0.750356 |
| 2025-03-10 | 0.746031 |
| 2025-03-11 | 0.743807 |
| 2025-03-12 | 0.747408 |
| 2025-03-13 | 0.744007 |
| 2025-03-14 | 0.74497 |
| 2025-03-15 | 0.749715 |
| 2025-03-16 | 0.749549 |
| 2025-03-17 | 0.747684 |
| 2025-03-18 | 0.751969 |
| 2025-03-19 | 0.749606 |
| 2025-03-20 | 0.751056 |
| 2025-03-21 | 0.749398 |
| 2025-03-22 | 0.747802 |
| 2025-03-23 | 0.75024 |
| 2025-03-25 | 0.746279 |
| 2025-03-26 | 0.745721 |
| 2025-03-27 | 0.747706 |
| 2025-03-28 | 0.748275 |
| 2025-03-29 | 0.740574 |
| 2025-03-30 | 0.739838 |
| 2025-03-31 | 0.739341 |
| 2025-04-01 | 0.745388 |
| 2025-04-02 | 0.735329 |
| 2025-04-03 | 0.728107 |
| 2025-04-04 | 0.730773 |
| 2025-04-05 | 0.730563 |
| 2025-04-06 | 0.724737 |
| 2025-04-07 | 0.713972 |
| 2025-04-08 | 0.708752 |
| 2025-04-09 | 0.713366 |
| 2025-04-10 | 0.727259 |
| 2025-04-11 | 0.7246 |
| 2025-04-12 | 0.725862 |
| 2025-04-13 | 0.726324 |
| 2025-04-14 | 0.732531 |
| 2025-04-15 | 0.735085 |
| 2025-04-16 | 0.732052 |
| 2025-04-17 | 0.731481 |
| 2025-04-18 | 0.731806 |
| 2025-04-19 | 0.729927 |
| 2025-04-20 | 0.728086 |
| 2025-04-21 | 0.734572 |
| 2025-04-22 | 0.736329 |
| 2025-04-23 | 0.737339 |
| 2025-04-24 | 0.735655 |
| 2025-04-25 | 0.726697 |
| 2025-04-26 | 0.736969 |
| 2025-04-27 | 0.738689 |
| 2025-04-28 | 0.734849 |
| 2025-04-29 | 0.741469 |
| 2025-04-30 | 0.736175 |
| 2025-05-01 | 0.734954 |
| 2025-05-02 | 0.738839 |
| 2025-05-03 | 0.744427 |
| 2025-05-04 | 0.740242 |
| 2025-05-05 | 0.743524 |
| 2025-05-06 | 0.743967 |
| 2025-05-08 | 0.745513 |
| 2025-05-09 | 0.744421 |
| 2025-05-10 | 0.744267 |
| 2025-05-11 | 0.746225 |
| 2025-05-12 | 0.745657 |
| 2025-05-13 | 0.744064 |
| 2025-05-14 | 0.743691 |
| 2025-05-15 | 0.745156 |
| 2025-05-17 | 0.750552 |
| 2025-05-18 | 0.750332 |
| 2025-05-19 | 0.74933 |
| 2025-05-20 | 0.748487 |
| 2025-05-21 | 0.755392 |
| 2025-05-22 | 0.750095 |
| 2025-05-23 | 0.751564 |
| 2025-05-24 | 0.756305 |
| 2025-05-25 | 0.756345 |
| 2025-05-26 | 0.754362 |
| 2025-05-27 | 0.752581 |
| 2025-05-28 | 0.74922 |
| 2025-05-29 | 0.749385 |
| 2025-05-30 | 0.754731 |
| 2025-05-31 | 0.748088 |
| 2025-06-01 | 0.748774 |
| 2025-06-02 | 0.747986 |
| 2025-06-03 | 0.752479 |
| 2025-06-04 | 0.753601 |
| 2025-06-05 | 0.753832 |
| 2025-06-06 | 0.754116 |
| 2025-06-07 | 0.754681 |
| 2025-06-08 | 0.754082 |
| 2025-06-09 | 0.754771 |
| 2025-06-10 | 0.753759 |
| 2025-06-11 | 0.755637 |
| 2025-06-12 | 0.755741 |
| 2025-06-13 | 0.745426 |
| 2025-06-14 | 0.745797 |
| 2025-06-15 | 0.746941 |
| 2025-06-16 | 0.746422 |
| 2025-06-17 | 0.751244 |
| 2025-06-18 | 0.742689 |
| 2025-06-19 | 0.746723 |
| 2025-06-20 | 0.74716 |
| 2025-06-21 | 0.744461 |
| 2025-06-22 | 0.743871 |
| 2025-06-23 | 0.74339 |
| 2025-06-24 | 0.757911 |
| 2025-06-25 | 0.760867 |
| 2025-06-26 | 0.76106 |
| 2025-06-27 | 0.747062 |
| 2025-06-28 | 0.744824 |
| 2025-06-29 | 0.746975 |
| 2025-06-30 | 0.751546 |
| 2025-07-01 | 0.750664 |
| 2025-07-02 | 0.752499 |
| 2025-07-03 | 0.75385 |
| 2025-07-04 | 0.756005 |
| 2025-07-05 | 0.751848 |
| 2025-07-06 | 0.752678 |
| 2025-07-07 | 0.751313 |
| 2025-07-08 | 0.748 |
| 2025-07-09 | 0.750609 |
| 2025-07-10 | 0.751363 |
| 2025-07-11 | 0.751529 |
| 2025-07-12 | 0.705127 |
| 2025-07-13 | 0.705133 |
| 2025-07-14 | 0.743395 |
| 2025-07-15 | 0.77827 |
| 2025-07-16 | 0.784168 |
| 2025-07-17 | 0.77847 |
| 2025-07-18 | 0.780358 |
| 2025-07-19 | 0.787404 |
| 2025-07-20 | 0.787165 |
| 2025-07-21 | 0.781835 |
| 2025-07-22 | 0.793545 |
| 2025-07-23 | 0.796348 |
| 2025-07-24 | 0.780916 |
| 2025-07-25 | 0.779486 |
| 2025-07-26 | 0.782682 |
| 2025-07-27 | 0.783195 |
| 2025-07-28 | 0.778943 |
| 2025-07-29 | 0.784 |
| 2025-07-30 | 0.779297 |
| 2025-07-31 | 0.759349 |
| 2025-08-01 | 0.760057 |
| 2025-08-02 | 0.78614 |
| 2025-08-03 | 0.730626 |
| 2025-08-04 | 0.777579 |
| 2025-08-05 | 0.784048 |
| 2025-08-06 | 0.790382 |
| 2025-08-07 | 0.804406 |
| 2025-08-08 | 0.804729 |
| 2025-08-09 | 0.804308 |
| 2025-08-10 | 0.805646 |
| 2025-08-11 | 0.797763 |
| 2025-08-12 | 0.769734 |
| 2025-08-13 | 0.799076 |
| 2025-08-14 | 0.793821 |
| 2025-08-15 | 0.791746 |
| 2025-08-16 | 0.805419 |
| 2025-08-17 | 0.745393 |
| 2025-08-18 | 0.791583 |
| 2025-08-19 | 0.79758 |
| 2025-08-20 | 0.790982 |
| 2025-08-21 | 0.797736 |
| 2025-08-22 | 0.793467 |
| 2025-08-23 | 0.825638 |
| 2025-08-24 | 0.826232 |
| 2025-08-25 | 0.805734 |
| 2025-08-26 | 0.779995 |
| 2025-08-27 | 0.775699 |
| 2025-08-28 | 0.778437 |
| 2025-08-29 | 0.784086 |
| 2025-08-30 | 0.813317 |
| 2025-08-31 | 0.814026 |
| 2025-09-01 | 0.79069 |
| 2025-09-02 | 0.793433 |
| 2025-09-03 | 0.812317 |
| 2025-09-04 | 0.813648 |
| 2025-09-05 | 0.811135 |
| 2025-09-06 | 0.819406 |
| 2025-09-07 | 0.758519 |
| 2025-09-08 | 0.817816 |
| 2025-09-09 | 0.803517 |
| 2025-09-10 | 0.790131 |
| 2025-09-11 | 0.769588 |
| 2025-09-13 | 0.816901 |
| 2025-09-14 | 0.817973 |
| 2025-09-15 | 0.793475 |
| 2025-09-16 | 0.800152 |
| 2025-09-17 | 0.782999 |
| 2025-09-18 | 0.814585 |
| 2025-09-19 | 0.816528 |
| 2025-09-20 | 0.809531 |
| 2025-09-21 | 0.81699 |
| 2025-09-22 | 0.789961 |
| 2025-09-23 | 0.79136 |
| 2025-09-24 | 0.769977 |
| 2025-09-25 | 0.796573 |
| 2025-09-26 | 0.777439 |
| 2025-09-27 | 0.769382 |
| 2025-09-28 | 0.755796 |
| 2025-09-29 | 0.803198 |
| 2025-09-30 | 0.812261 |
| 2025-10-01 | 0.820719 |
| 2025-10-02 | 0.820819 |
| 2025-10-03 | 0.815138 |
| 2025-10-04 | 0.819923 |
| 2025-10-05 | 0.820055 |
| 2025-10-06 | 0.821152 |
| 2025-10-07 | 0.802612 |
| 2025-10-08 | 0.814878 |
| 2025-10-09 | 0.819581 |
| 2025-10-10 | 0.816507 |
| 2025-10-11 | 0.808714 |
| 2025-10-12 | 0.798576 |
| 2025-10-13 | 0.807958 |
| 2025-10-14 | 0.807013 |
| 2025-10-15 | 0.801405 |
| 2025-10-16 | 0.791183 |
| 2025-10-17 | 0.818481 |
| 2025-10-18 | 0.817301 |
| 2025-10-19 | 0.81771 |
| 2025-10-20 | 0.819207 |
| 2025-10-21 | 0.822381 |
| 2025-10-22 | 0.815462 |
| 2025-10-23 | 0.795223 |
| 2025-10-24 | 0.811673 |
| 2025-10-25 | 0.823536 |
| 2025-10-26 | 0.816253 |
| 2025-10-27 | 0.817051 |
| 2025-10-28 | 0.814883 |
| 2025-10-29 | 0.822674 |
| 2025-10-30 | 0.821347 |
| 2025-10-31 | 0.818694 |
| 2025-11-01 | 0.824064 |
| 2025-11-02 | 0.82595 |
| 2025-11-03 | 0.81215 |
| 2025-11-04 | 0.794203 |
| 2025-11-05 | 0.792699 |
| 2025-11-06 | 0.793521 |
| 2025-11-07 | 0.794664 |
| 2025-11-08 | 0.829244 |
| 2025-11-09 | 0.777613 |
| 2025-11-10 | 0.798079 |
| 2025-11-11 | 0.815924 |
| 2025-11-12 | 0.810791 |
| 2025-11-13 | 0.802977 |
| 2025-11-14 | 0.81388 |
| 2025-11-15 | 0.831913 |
| 2025-11-16 | 0.82115 |
| 2025-11-17 | 0.809342 |
| 2025-11-18 | 0.806792 |
| 2025-11-19 | 0.826787 |
| 2025-11-20 | 0.806598 |
| 2025-11-21 | 0.789047 |
| 2025-11-22 | 0.777607 |
| 2025-11-23 | 0.758933 |
| 2025-11-24 | 0.795547 |
| 2025-11-25 | 0.786177 |
| 2025-11-26 | 0.792978 |
| 2025-11-27 | 0.81257 |
| 2025-11-28 | 0.813416 |
| 2025-11-29 | 0.835164 |
| 2025-11-30 | 0.83424 |
| 2025-12-01 | 0.826371 |
| 2025-12-02 | 0.807567 |
| 2025-12-03 | 0.809582 |
| 2025-12-04 | 0.804101 |
| 2025-12-05 | 0.806575 |
| 2025-12-06 | 0.785788 |
| 2025-12-07 | 0.770284 |
| 2025-12-08 | 0.814612 |
| 2025-12-09 | 0.807215 |
| 2025-12-11 | 0.802783 |
| 2025-12-12 | 0.825312 |
| 2025-12-13 | 0.783957 |
| 2025-12-14 | 0.786309 |
| 2025-12-15 | 0.817508 |
| 2025-12-16 | 0.785577 |
| 2025-12-17 | 0.82162 |
| 2025-12-18 | 0.814252 |
| 2025-12-19 | 0.827073 |
| 2025-12-20 | 0.838316 |
| 2025-12-21 | 0.837925 |
| 2025-12-22 | 0.834728 |
| 2025-12-23 | 0.813364 |
| 2025-12-24 | 0.823274 |
| 2025-12-25 | 0.789055 |
| 2025-12-26 | 0.789987 |
| 2025-12-27 | 0.788963 |
| 2025-12-28 | 0.783066 |
| 2025-12-29 | 0.818089 |
| 2025-12-30 | 0.822674 |
| 2025-12-31 | 0.830008 |
| 2026-01-01 | 0.795042 |
| 2026-01-02 | 0.82724 |
| 2026-01-03 | 0.848206 |
| 2026-01-04 | 0.817501 |
| 2026-01-05 | 0.83385 |
| 2026-01-06 | 0.845197 |
| 2026-01-07 | 0.850406 |
| 2026-01-08 | 0.843555 |
| 2026-01-09 | 0.827359 |
| 2026-01-10 | 0.809121 |
| 2026-01-11 | 0.799343 |
| 2026-01-12 | 0.836367 |
| 2026-01-13 | 0.838657 |
| 2026-01-14 | 0.830438 |
| 2026-01-15 | 0.838258 |
| 2026-01-16 | 0.836598 |
| 2026-01-17 | 0.814288 |
| 2026-01-18 | 0.814395 |
| 2026-01-19 | 0.84015 |
| 2026-01-20 | 0.837391 |
| 2026-01-21 | 0.834398 |
| 2026-01-22 | 0.833522 |
| 2026-01-23 | 0.851882 |
| 2026-01-24 | 0.825676 |
| 2026-01-25 | 0.818729 |
| 2026-01-26 | 0.835318 |
| 2026-01-27 | 0.825844 |
| 2026-01-28 | 0.83258 |
| 2026-01-29 | 0.831179 |
| 2026-01-30 | 0.824151 |
| 2026-01-31 | 0.806709 |
| 2026-02-01 | 0.803644 |
| 2026-02-02 | 0.814864 |
| 2026-02-03 | 0.823825 |
| 2026-02-04 | 0.84889 |
| 2026-02-05 | 0.818473 |
| 2026-02-06 | 0.813822 |
| 2026-02-07 | 0.82334 |
| 2026-02-08 | 0.823584 |
| 2026-02-09 | 0.824735 |
| 2026-02-10 | 0.826329 |
| 2026-02-11 | 0.82211 |
| 2026-02-12 | 0.825368 |
| 2026-02-13 | 0.822918 |
| 2026-02-14 | 0.826559 |
| 2026-02-15 | 0.822189 |
| 2026-02-16 | 0.827459 |
| 2026-02-17 | 0.822732 |
| 2026-02-18 | 0.821827 |
| 2026-02-19 | 0.824497 |
| 2026-02-20 | 0.816933 |
| 2026-02-21 | 0.825643 |
| 2026-02-22 | 0.817093 |
| 2026-02-23 | 0.823427 |
| 2026-02-24 | 0.823355 |
| 2026-02-25 | 0.826057 |
| 2026-02-26 | 0.826706 |
| 2026-02-27 | 0.826247 |
| 2026-02-28 | 0.825786 |
| 2026-03-01 | 0.821137 |
| 2026-03-02 | 0.822151 |
| 2026-03-03 | 0.824607 |
| 2026-03-04 | 0.808563 |
| 2026-03-05 | 0.8197 |
| 2026-03-06 | 0.814722 |
| 2026-03-07 | 0.816724 |
| 2026-03-08 | 0.805761 |
| 2026-03-09 | 0.807654 |
| 2026-03-10 | 0.827695 |
| 2026-03-11 | 0.827355 |
| 2026-03-12 | 0.809515 |
| 2026-03-13 | 0.807651 |
| 2026-03-14 | 0.798093 |
| 2026-03-15 | 0.795171 |
| 2026-03-16 | 0.8101 |
| 2026-03-17 | 0.816343 |
| 2026-03-18 | 0.812642 |
| 2026-03-19 | 0.806309 |
| 2026-03-20 | 0.813567 |
| 2026-03-21 | 0.796366 |
| 2026-03-22 | 0.790381 |
| 2026-03-23 | 0.797672 |
| 2026-03-24 | 0.805609 |
| 2026-03-25 | 0.802365 |
| 2026-03-26 | 0.803401 |
| 2026-03-27 | 0.803739 |
| 2026-03-28 | 0.803474 |
| 2026-03-29 | 0.793152 |
| 2026-03-30 | 0.804968 |
| 2026-03-31 | 0.806114 |
| 2026-04-01 | 0.81684 |
| 2026-04-02 | 0.807927 |
| 2026-04-03 | 0.807384 |
| 2026-04-04 | 0.806405 |
| 2026-04-05 | 0.793637 |
| 2026-04-06 | 0.806447 |
| 2026-04-07 | 0.809215 |
| 2026-04-08 | 0.822354 |
| 2026-04-09 | 0.806988 |
| 2026-04-10 | 0.823824 |
| 2026-04-11 | 0.816484 |
| 2026-04-12 | 0.818073 |
| 2026-04-13 | 0.818073 |
| 2026-04-14 | 0.821652 |
| 2026-04-15 | 0.818506 |
| 2026-04-16 | 0.818303 |
| 2026-04-17 | 0.8176 |
| 2026-04-18 | 0.821331 |
| 2026-04-19 | 0.818845 |
| 2026-04-20 | 0.818845 |
| 2026-04-21 | 0.818941 |
| 2026-04-22 | 0.819116 |
| 2026-04-23 | 0.818228 |
| 2026-04-24 | 0.811869 |
| 2026-04-25 | 0.814887 |
| 2026-04-26 | 0.814887 |
| 2026-04-27 | 0.814887 |
| 2026-04-28 | 0.817647 |
| 2026-04-29 | 0.817023 |
| 2026-04-30 | 0.80244 |
| 2026-05-01 | 0.815913 |
| 2026-05-02 | 0.815888 |
| 2026-05-03 | 0.815888 |
| 2026-05-04 | 0.815912 |
| 2026-05-05 | 0.806707 |
| 2026-05-06 | 0.812223 |
| 2026-05-07 | 0.821105 |
| 2026-05-08 | 0.820872 |
| 2026-05-09 | 0.82009 |
| 2026-05-10 | 0.818893 |
| 2026-05-11 | 0.818893 |
| 2026-05-12 | 0.816275 |
| 2026-05-14 | 0.820285 |
| 2026-05-15 | 0.858689 |
| 2026-05-16 | 0.847695 |
| 2026-05-17 | 0.848065 |
| 2026-05-18 | 0.853782 |
| 2026-05-19 | 0.816554 |
| 2026-05-20 | 0.813808 |
| 2026-05-21 | 0.821949 |
| 2026-05-23 | 0.822538 |
| 2026-05-24 | 0.82165 |
| 2026-05-25 | 0.824625 |
| 2026-05-26 | 0.822589 |
| 2026-05-27 | 0.819994 |
| 2026-05-28 | 0.81739 |
| 2026-05-29 | 0.827829 |
| 2026-05-30 | 0.827572 |
| 2026-05-31 | 0.827393 |
| 2026-06-01 | 0.827787 |
| 2026-06-02 | 0.825538 |
| 2026-06-03 | 0.824349 |
| 2026-06-04 | 0.822899 |
| 2026-06-05 | 0.824822 |
| 2026-06-06 | 0.826071 |
| 2026-06-09 | 0.816879 |
| 2026-06-10 | 0.818901 |
| 2026-06-11 | 0.821071 |
| 2026-06-12 | 0.831167 |
| 2026-06-13 | 0.828817 |
| 2026-06-14 | 0.829798 |
| 2026-06-15 | 0.835503 |
| 2026-06-16 | 0.823095 |
| 2026-06-17 | 0.827762 |
| 2026-06-18 | 0.822716 |
| 2026-06-19 | 0.812993 |
| 2026-06-20 | 0.854492 |
| 2026-06-21 | 0.840734 |
| 2026-06-22 | 0.826636 |
| 2026-06-23 | 0.826945 |
| 2026-06-24 | 0.820843 |
| 2026-06-25 | 0.824774 |
| 2026-06-26 | 0.824722 |
| 2026-06-27 | 0.82614 |
| 2026-06-28 | 0.826171 |
| 2026-06-29 | 0.826247 |
| 2026-06-30 | 0.824773 |
| 2026-07-01 | 0.824409 |
| 2026-07-02 | 0.870694 |
| 2026-07-03 | 0.830364 |
| 2026-07-04 | 0.832004 |
| 2026-07-05 | 0.831968 |
| 2026-07-06 | 0.830374 |
| 2026-07-07 | 0.8308 |
| 2026-07-08 | 0.832581 |
| 2026-07-09 | 0.826907 |
| 2026-07-10 | 0.83258 |
| 2026-07-11 | 0.828792 |
| 2026-07-12 | 0.82829 |
| 2026-07-13 | 0.82774 |
| 2026-07-14 | 0.821441 |
| 2026-07-15 | 0.830381 |
| 2026-07-16 | 0.826505 |
| 2026-07-17 | 0.824107 |
| 2026-07-18 | 0.82375 |
| 2026-07-19 | 0.824882 |
| 2026-07-20 | 0.823921 |
| 2026-07-21 | 0.868389 |
| 2026-07-22 | 0.869682 |
| 2026-07-23 | 0.859047 |
| 2026-07-24 | 0.790655 |
| 2026-07-25 | 0.796304 |
| 2026-07-26 | 0.817902 |
| 2026-07-27 | 0.819201 |
| 2026-07-28 | 0.819601 |
| 2026-07-29 | 0.818651 |
| 2026-07-30 | 0.819864 |
| 2026-07-31 | 0.822098 |
| 2026-08-01 | 0.821638 |
| 2026-08-02 | 0.821575 |
| 2026-08-03 | 0.824531 |
| 2026-08-04 | 0.822644 |
| 2026-08-05 | 0.830368 |
| 2026-08-06 | 0.829332 |
| 2026-08-07 | 0.828117 |
| 2026-08-08 | 0.835643 |
| 2026-08-09 | 0.836212 |
| 2026-08-10 | 0.832843 |
| 2026-08-11 | 0.833294 |
| 2026-08-12 | 0.833062 |
| 2026-08-13 | 0.834082 |
| 2026-08-14 | 0.82912 |
| 2026-08-15 | 0.830949 |
| 2026-08-16 | 0.831623 |
| 2026-08-17 | 0.830973 |
| 2026-08-18 | 0.82885 |
| 2026-08-20 | 0.835415 |
| 2026-08-21 | 0.834677 |
| 2026-08-22 | 0.836318 |
| 2026-08-23 | 0.83585 |
| 2026-08-24 | 0.83808 |
| 2026-08-25 | 0.836371 |
| 2026-08-26 | 0.83923 |
| 2026-08-27 | 0.836947 |
| 2026-08-28 | 0.835243 |
| 2026-08-29 | 0.82922 |
| 2026-08-30 | 0.829055 |
| 2026-08-31 | 0.830422 |
| 2026-09-01 | 0.834611 |
| 2026-09-02 | 0.833005 |
| 2026-09-03 | 0.836099 |
| 2026-09-04 | 0.83815 |
| 2026-09-05 | 0.83877 |
| 2026-09-06 | 0.83852 |
| 2026-09-07 | 0.837817 |
| 2026-09-08 | 0.837159 |
| 2026-09-09 | 0.835168 |
| 2026-09-10 | 0.836694 |
| 2026-09-11 | 0.8293 |
| 2026-09-12 | 0.869104 |
| 2026-09-13 | 0.869882 |
| 2026-09-14 | 0.831882 |
| 2026-09-15 | 0.828453 |
| 2026-09-16 | 0.833921 |
| 2026-09-17 | 0.828838 |
| 2026-09-18 | 0.831092 |
| 2026-09-19 | 0.834201 |
| 2026-09-20 | 0.833124 |
| 2026-09-21 | 0.834979 |
| 2026-09-22 | 0.834125 |
| 2026-09-23 | 0.834337 |
| 2026-09-24 | 0.830811 |
| 2026-09-25 | 0.82979 |
| 2026-09-26 | 0.833231 |
| 2026-09-27 | 0.834739 |
| 2026-09-28 | 0.833275 |
| 2026-09-30 | 0.833319 |
| 2026-10-02 | 0.851911 |
| 2026-10-03 | 0.851393 |
| 2026-10-05 | 0.825326 |
| 2026-10-06 | 0.826676 |
| 2026-10-07 | 0.828671 |
| 2026-10-08 | 0.829849 |
| 2026-10-09 | 0.83372 |
| 2026-10-10 | 0.832996 |
| 2026-10-11 | 0.831816 |
| 2026-10-12 | 0.834502 |
| 2026-10-13 | 0.832656 |
| 2026-10-14 | 0.818925 |
| 2026-10-15 | 0.824817 |
| 2026-10-16 | 0.836327 |
| 2026-10-17 | 0.831275 |
High
0.87069
Low
0.70513
Average
0.79037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BWP API questions
How do I get the SZL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BWP rate in rates.BWP.
How far back does SZL/BWP historical data go?
Daily SZL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.