SZL to BTN exchange rate API
Lilangeni to Ngultrum · quoted 2026-10-17
5.7631
▲ +20.88% over 2Y
1 SZL = 5.7631 BTN · 1 BTN = 0.17352 SZL · Get this rate via the API
1 SZL buys 5.7631 BTN as of 2026-10-17, so 1 BTN buys 0.17352 SZL. Over the last 2 years, SZL/BTN traded between 4.3842 and 5.9831, averaged 5.1962 and rose 20.88%. The API holds daily SZL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-17 | 4.767472 |
| 2024-10-18 | 4.761218 |
| 2024-10-19 | 4.777869 |
| 2024-10-20 | 4.777114 |
| 2024-10-21 | 4.778489 |
| 2024-10-22 | 4.774966 |
| 2024-10-23 | 4.790876 |
| 2024-10-24 | 4.720651 |
| 2024-10-25 | 4.762895 |
| 2024-10-26 | 4.760903 |
| 2024-10-27 | 4.759819 |
| 2024-10-28 | 4.751865 |
| 2024-10-29 | 4.750747 |
| 2024-10-30 | 4.766977 |
| 2024-10-31 | 4.75774 |
| 2024-11-01 | 4.773719 |
| 2024-11-02 | 4.764166 |
| 2024-11-03 | 4.78338 |
| 2024-11-04 | 4.792323 |
| 2024-11-05 | 4.80411 |
| 2024-11-06 | 4.786738 |
| 2024-11-07 | 4.769989 |
| 2024-11-08 | 4.863746 |
| 2024-11-09 | 4.798552 |
| 2024-11-10 | 4.798601 |
| 2024-11-11 | 4.791014 |
| 2024-11-12 | 4.703665 |
| 2024-11-13 | 4.664199 |
| 2024-11-14 | 4.624747 |
| 2024-11-15 | 4.617302 |
| 2024-11-16 | 4.642832 |
| 2024-11-17 | 4.633108 |
| 2024-11-18 | 4.654323 |
| 2024-11-19 | 4.697415 |
| 2024-11-20 | 4.668811 |
| 2024-11-21 | 4.661268 |
| 2024-11-22 | 4.672223 |
| 2024-11-23 | 4.661083 |
| 2024-11-24 | 4.659955 |
| 2024-11-25 | 4.679341 |
| 2024-11-26 | 4.646845 |
| 2024-11-27 | 4.640824 |
| 2024-11-28 | 4.640545 |
| 2024-11-29 | 4.671661 |
| 2024-11-30 | 4.682812 |
| 2024-12-01 | 4.681648 |
| 2024-12-02 | 4.66244 |
| 2024-12-03 | 4.663826 |
| 2024-12-04 | 4.671403 |
| 2024-12-05 | 4.663879 |
| 2024-12-06 | 4.689904 |
| 2024-12-07 | 4.697474 |
| 2024-12-08 | 4.697802 |
| 2024-12-09 | 4.698229 |
| 2024-12-10 | 4.763835 |
| 2024-12-11 | 4.772198 |
| 2024-12-12 | 4.797081 |
| 2024-12-13 | 4.767927 |
| 2024-12-14 | 4.746719 |
| 2024-12-15 | 4.745645 |
| 2024-12-16 | 4.753272 |
| 2024-12-17 | 4.755524 |
| 2024-12-18 | 4.704436 |
| 2024-12-19 | 4.655071 |
| 2024-12-20 | 4.623378 |
| 2024-12-21 | 4.636851 |
| 2024-12-22 | 4.636188 |
| 2024-12-23 | 4.643635 |
| 2024-12-24 | 4.584367 |
| 2024-12-25 | 4.56037 |
| 2024-12-26 | 4.557113 |
| 2024-12-27 | 4.517554 |
| 2024-12-28 | 4.568048 |
| 2024-12-29 | 4.568168 |
| 2024-12-30 | 4.574494 |
| 2024-12-31 | 4.552342 |
| 2025-01-01 | 4.52956 |
| 2025-01-02 | 4.546639 |
| 2025-01-03 | 4.584965 |
| 2025-01-04 | 4.579287 |
| 2025-01-05 | 4.578604 |
| 2025-01-06 | 4.574454 |
| 2025-01-07 | 4.613706 |
| 2025-01-08 | 4.58798 |
| 2025-01-09 | 4.543276 |
| 2025-01-10 | 4.537801 |
| 2025-01-11 | 4.510352 |
| 2025-01-12 | 4.510249 |
| 2025-01-13 | 4.507919 |
| 2025-01-14 | 4.560563 |
| 2025-01-15 | 4.573406 |
| 2025-01-16 | 4.608502 |
| 2025-01-17 | 4.603983 |
| 2025-01-18 | 4.627297 |
| 2025-01-19 | 4.622106 |
| 2025-01-20 | 4.618655 |
| 2025-01-21 | 4.630265 |
| 2025-01-22 | 4.675454 |
| 2025-01-23 | 4.675339 |
| 2025-01-24 | 4.668649 |
| 2025-01-25 | 4.684208 |
| 2025-01-26 | 4.682707 |
| 2025-01-27 | 4.658009 |
| 2025-01-28 | 4.599303 |
| 2025-01-29 | 4.631287 |
| 2025-01-30 | 4.673615 |
| 2025-01-31 | 4.669694 |
| 2025-02-01 | 4.643279 |
| 2025-02-02 | 4.636634 |
| 2025-02-03 | 4.574726 |
| 2025-02-04 | 4.636002 |
| 2025-02-05 | 4.660428 |
| 2025-02-06 | 4.712004 |
| 2025-02-07 | 4.75105 |
| 2025-02-08 | 4.766701 |
| 2025-02-09 | 4.763037 |
| 2025-02-10 | 4.730303 |
| 2025-02-11 | 4.744782 |
| 2025-02-12 | 4.684972 |
| 2025-02-13 | 4.692997 |
| 2025-02-14 | 4.691259 |
| 2025-02-15 | 4.715398 |
| 2025-02-16 | 4.714201 |
| 2025-02-17 | 4.729381 |
| 2025-02-18 | 4.708703 |
| 2025-02-19 | 4.719307 |
| 2025-02-20 | 4.684224 |
| 2025-02-21 | 4.714513 |
| 2025-02-22 | 4.720912 |
| 2025-02-23 | 4.714413 |
| 2025-02-24 | 4.725297 |
| 2025-02-25 | 4.713531 |
| 2025-02-26 | 4.725396 |
| 2025-02-27 | 4.729975 |
| 2025-02-28 | 4.727005 |
| 2025-03-01 | 4.680362 |
| 2025-03-02 | 4.675938 |
| 2025-03-03 | 4.691061 |
| 2025-03-04 | 4.690621 |
| 2025-03-05 | 4.719555 |
| 2025-03-06 | 4.751652 |
| 2025-03-07 | 4.798745 |
| 2025-03-08 | 4.776915 |
| 2025-03-09 | 4.79593 |
| 2025-03-10 | 4.763777 |
| 2025-03-11 | 4.768806 |
| 2025-03-12 | 4.780984 |
| 2025-03-13 | 4.754107 |
| 2025-03-14 | 4.746607 |
| 2025-03-15 | 4.783642 |
| 2025-03-16 | 4.782164 |
| 2025-03-17 | 4.782577 |
| 2025-03-18 | 4.786987 |
| 2025-03-19 | 4.776537 |
| 2025-03-20 | 4.763748 |
| 2025-03-21 | 4.758492 |
| 2025-03-22 | 4.72095 |
| 2025-03-23 | 4.747806 |
| 2025-03-25 | 4.693727 |
| 2025-03-26 | 4.688313 |
| 2025-03-27 | 4.703428 |
| 2025-03-28 | 4.694986 |
| 2025-03-29 | 4.658403 |
| 2025-03-30 | 4.658827 |
| 2025-03-31 | 4.60542 |
| 2025-04-01 | 4.666581 |
| 2025-04-02 | 4.627498 |
| 2025-04-03 | 4.552885 |
| 2025-04-04 | 4.554721 |
| 2025-04-05 | 4.477285 |
| 2025-04-06 | 4.474679 |
| 2025-04-07 | 4.456142 |
| 2025-04-08 | 4.405029 |
| 2025-04-09 | 4.384238 |
| 2025-04-10 | 4.456317 |
| 2025-04-11 | 4.433021 |
| 2025-04-12 | 4.498056 |
| 2025-04-13 | 4.49514 |
| 2025-04-14 | 4.516544 |
| 2025-04-15 | 4.547621 |
| 2025-04-16 | 4.506494 |
| 2025-04-17 | 4.538627 |
| 2025-04-18 | 4.539078 |
| 2025-04-19 | 4.533589 |
| 2025-04-20 | 4.522143 |
| 2025-04-21 | 4.542923 |
| 2025-04-22 | 4.5534 |
| 2025-04-23 | 4.593358 |
| 2025-04-24 | 4.591574 |
| 2025-04-25 | 4.527154 |
| 2025-04-26 | 4.570131 |
| 2025-04-27 | 4.579534 |
| 2025-04-28 | 4.555468 |
| 2025-04-29 | 4.598453 |
| 2025-04-30 | 4.5924 |
| 2025-05-01 | 4.544894 |
| 2025-05-02 | 4.564116 |
| 2025-05-03 | 4.616157 |
| 2025-05-04 | 4.595008 |
| 2025-05-05 | 4.591857 |
| 2025-05-06 | 4.608291 |
| 2025-05-08 | 4.64746 |
| 2025-05-09 | 4.698363 |
| 2025-05-10 | 4.687683 |
| 2025-05-11 | 4.69171 |
| 2025-05-12 | 4.665225 |
| 2025-05-13 | 4.648264 |
| 2025-05-14 | 4.647871 |
| 2025-05-15 | 4.681476 |
| 2025-05-17 | 4.742754 |
| 2025-05-18 | 4.74249 |
| 2025-05-19 | 4.736491 |
| 2025-05-20 | 4.72124 |
| 2025-05-21 | 4.778564 |
| 2025-05-22 | 4.762222 |
| 2025-05-23 | 4.784355 |
| 2025-05-24 | 4.775047 |
| 2025-05-25 | 4.770106 |
| 2025-05-26 | 4.775005 |
| 2025-05-27 | 4.762657 |
| 2025-05-28 | 4.754589 |
| 2025-05-29 | 4.761196 |
| 2025-05-30 | 4.790642 |
| 2025-05-31 | 4.753643 |
| 2025-06-01 | 4.757398 |
| 2025-06-02 | 4.763883 |
| 2025-06-03 | 4.785517 |
| 2025-06-04 | 4.800266 |
| 2025-06-05 | 4.816355 |
| 2025-06-06 | 4.838214 |
| 2025-06-07 | 4.825782 |
| 2025-06-08 | 4.821296 |
| 2025-06-09 | 4.829753 |
| 2025-06-10 | 4.824898 |
| 2025-06-11 | 4.831662 |
| 2025-06-12 | 4.82144 |
| 2025-06-13 | 4.787927 |
| 2025-06-14 | 4.796626 |
| 2025-06-15 | 4.803523 |
| 2025-06-16 | 4.798636 |
| 2025-06-17 | 4.823931 |
| 2025-06-18 | 4.798168 |
| 2025-06-19 | 4.795627 |
| 2025-06-20 | 4.81211 |
| 2025-06-21 | 4.81232 |
| 2025-06-22 | 4.808745 |
| 2025-06-23 | 4.798657 |
| 2025-06-24 | 4.843957 |
| 2025-06-25 | 4.843876 |
| 2025-06-26 | 4.857233 |
| 2025-06-27 | 4.79787 |
| 2025-06-28 | 4.78297 |
| 2025-06-29 | 4.79695 |
| 2025-06-30 | 4.802639 |
| 2025-07-01 | 4.838679 |
| 2025-07-02 | 4.856084 |
| 2025-07-03 | 4.868001 |
| 2025-07-04 | 4.876615 |
| 2025-07-05 | 4.85459 |
| 2025-07-06 | 4.857769 |
| 2025-07-07 | 4.850449 |
| 2025-07-08 | 4.814563 |
| 2025-07-09 | 4.822548 |
| 2025-07-10 | 4.812021 |
| 2025-07-11 | 4.829992 |
| 2025-07-12 | 4.787182 |
| 2025-07-13 | 4.78648 |
| 2025-07-14 | 4.780771 |
| 2025-07-15 | 4.812021 |
| 2025-07-16 | 4.803043 |
| 2025-07-17 | 4.812702 |
| 2025-07-18 | 4.828876 |
| 2025-07-19 | 4.860695 |
| 2025-07-20 | 4.858562 |
| 2025-07-21 | 4.864502 |
| 2025-07-22 | 4.893066 |
| 2025-07-23 | 4.917335 |
| 2025-07-24 | 4.924064 |
| 2025-07-25 | 4.905277 |
| 2025-07-26 | 4.869383 |
| 2025-07-27 | 4.869063 |
| 2025-07-28 | 4.873212 |
| 2025-07-29 | 4.847304 |
| 2025-07-30 | 4.876412 |
| 2025-07-31 | 4.87333 |
| 2025-08-01 | 4.807267 |
| 2025-08-02 | 4.816886 |
| 2025-08-03 | 4.808644 |
| 2025-08-04 | 4.818882 |
| 2025-08-05 | 4.906653 |
| 2025-08-06 | 4.910071 |
| 2025-08-07 | 4.938282 |
| 2025-08-08 | 4.938232 |
| 2025-08-09 | 4.942024 |
| 2025-08-10 | 4.94096 |
| 2025-08-11 | 4.935289 |
| 2025-08-12 | 4.940748 |
| 2025-08-13 | 4.977011 |
| 2025-08-14 | 4.994908 |
| 2025-08-15 | 4.984381 |
| 2025-08-16 | 4.97374 |
| 2025-08-17 | 4.972008 |
| 2025-08-18 | 4.975236 |
| 2025-08-19 | 4.946572 |
| 2025-08-20 | 4.916955 |
| 2025-08-21 | 4.920074 |
| 2025-08-22 | 4.927563 |
| 2025-08-23 | 5.003854 |
| 2025-08-24 | 5.008612 |
| 2025-08-25 | 5.001059 |
| 2025-08-26 | 4.976239 |
| 2025-08-27 | 4.973999 |
| 2025-08-28 | 4.957419 |
| 2025-08-29 | 4.943321 |
| 2025-08-30 | 4.990783 |
| 2025-08-31 | 4.995949 |
| 2025-09-01 | 4.997463 |
| 2025-09-02 | 5.00332 |
| 2025-09-03 | 4.976622 |
| 2025-09-04 | 4.985948 |
| 2025-09-05 | 4.963742 |
| 2025-09-06 | 5.015141 |
| 2025-09-07 | 5.018797 |
| 2025-09-08 | 5.006663 |
| 2025-09-09 | 5.037729 |
| 2025-09-10 | 5.030846 |
| 2025-09-11 | 5.038393 |
| 2025-09-13 | 5.072538 |
| 2025-09-14 | 5.079405 |
| 2025-09-15 | 5.076615 |
| 2025-09-16 | 5.076408 |
| 2025-09-17 | 5.063641 |
| 2025-09-18 | 5.043605 |
| 2025-09-19 | 5.081122 |
| 2025-09-20 | 5.082543 |
| 2025-09-21 | 5.080777 |
| 2025-09-22 | 5.082543 |
| 2025-09-23 | 5.096804 |
| 2025-09-24 | 5.144414 |
| 2025-09-25 | 5.122071 |
| 2025-09-26 | 5.082754 |
| 2025-09-27 | 5.09325 |
| 2025-09-28 | 5.109668 |
| 2025-09-29 | 5.115104 |
| 2025-09-30 | 5.138899 |
| 2025-10-01 | 5.144588 |
| 2025-10-02 | 5.153081 |
| 2025-10-03 | 5.124753 |
| 2025-10-04 | 5.15038 |
| 2025-10-05 | 5.152502 |
| 2025-10-06 | 5.152296 |
| 2025-10-07 | 5.160681 |
| 2025-10-08 | 5.144758 |
| 2025-10-09 | 5.170091 |
| 2025-10-10 | 5.161212 |
| 2025-10-11 | 5.072861 |
| 2025-10-12 | 5.077016 |
| 2025-10-13 | 5.107694 |
| 2025-10-14 | 5.125492 |
| 2025-10-15 | 5.11481 |
| 2025-10-16 | 5.063678 |
| 2025-10-17 | 5.069403 |
| 2025-10-18 | 5.065489 |
| 2025-10-19 | 5.066846 |
| 2025-10-20 | 5.06838 |
| 2025-10-21 | 5.10874 |
| 2025-10-22 | 5.047094 |
| 2025-10-23 | 5.036704 |
| 2025-10-24 | 5.066552 |
| 2025-10-25 | 5.065583 |
| 2025-10-26 | 5.091377 |
| 2025-10-27 | 5.10377 |
| 2025-10-28 | 5.120618 |
| 2025-10-29 | 5.144203 |
| 2025-10-30 | 5.145244 |
| 2025-10-31 | 5.128703 |
| 2025-11-01 | 5.119 |
| 2025-11-02 | 5.132984 |
| 2025-11-03 | 5.119574 |
| 2025-11-04 | 5.120134 |
| 2025-11-05 | 5.055805 |
| 2025-11-06 | 5.093346 |
| 2025-11-07 | 5.100163 |
| 2025-11-08 | 5.122959 |
| 2025-11-09 | 5.133727 |
| 2025-11-10 | 5.130114 |
| 2025-11-11 | 5.169448 |
| 2025-11-12 | 5.160455 |
| 2025-11-13 | 5.181406 |
| 2025-11-14 | 5.21486 |
| 2025-11-15 | 5.189554 |
| 2025-11-16 | 5.190501 |
| 2025-11-17 | 5.185267 |
| 2025-11-18 | 5.159079 |
| 2025-11-19 | 5.148254 |
| 2025-11-20 | 5.144973 |
| 2025-11-21 | 5.148374 |
| 2025-11-22 | 5.157967 |
| 2025-11-23 | 5.159999 |
| 2025-11-24 | 5.152512 |
| 2025-11-25 | 5.154189 |
| 2025-11-26 | 5.190098 |
| 2025-11-27 | 5.205163 |
| 2025-11-28 | 5.210838 |
| 2025-11-29 | 5.221476 |
| 2025-11-30 | 5.216386 |
| 2025-12-01 | 5.219437 |
| 2025-12-02 | 5.240931 |
| 2025-12-03 | 5.258229 |
| 2025-12-04 | 5.288861 |
| 2025-12-05 | 5.290633 |
| 2025-12-06 | 5.313003 |
| 2025-12-07 | 5.321983 |
| 2025-12-08 | 5.310848 |
| 2025-12-09 | 5.292251 |
| 2025-12-11 | 5.326576 |
| 2025-12-12 | 5.348258 |
| 2025-12-13 | 5.366509 |
| 2025-12-14 | 5.375635 |
| 2025-12-15 | 5.363652 |
| 2025-12-16 | 5.404313 |
| 2025-12-17 | 5.43162 |
| 2025-12-18 | 5.386307 |
| 2025-12-19 | 5.391481 |
| 2025-12-20 | 5.34253 |
| 2025-12-21 | 5.340385 |
| 2025-12-22 | 5.346611 |
| 2025-12-23 | 5.366297 |
| 2025-12-24 | 5.371206 |
| 2025-12-25 | 5.390364 |
| 2025-12-26 | 5.40776 |
| 2025-12-27 | 5.391415 |
| 2025-12-28 | 5.389332 |
| 2025-12-29 | 5.390165 |
| 2025-12-30 | 5.395996 |
| 2025-12-31 | 5.409611 |
| 2026-01-01 | 5.438601 |
| 2026-01-02 | 5.436131 |
| 2026-01-03 | 5.45875 |
| 2026-01-04 | 5.459996 |
| 2026-01-05 | 5.453981 |
| 2026-01-06 | 5.518531 |
| 2026-01-07 | 5.513035 |
| 2026-01-08 | 5.464156 |
| 2026-01-09 | 5.438621 |
| 2026-01-10 | 5.475103 |
| 2026-01-11 | 5.466773 |
| 2026-01-12 | 5.481026 |
| 2026-01-13 | 5.49896 |
| 2026-01-14 | 5.514103 |
| 2026-01-15 | 5.502028 |
| 2026-01-16 | 5.525087 |
| 2026-01-17 | 5.530001 |
| 2026-01-18 | 5.5264 |
| 2026-01-19 | 5.525231 |
| 2026-01-20 | 5.545146 |
| 2026-01-21 | 5.554128 |
| 2026-01-22 | 5.62817 |
| 2026-01-23 | 5.684511 |
| 2026-01-24 | 5.677898 |
| 2026-01-25 | 5.692922 |
| 2026-01-26 | 5.696597 |
| 2026-01-27 | 5.725506 |
| 2026-01-28 | 5.754779 |
| 2026-01-29 | 5.845334 |
| 2026-01-30 | 5.789717 |
| 2026-01-31 | 5.679045 |
| 2026-02-01 | 5.671621 |
| 2026-02-02 | 5.688482 |
| 2026-02-03 | 5.627348 |
| 2026-02-04 | 5.669277 |
| 2026-02-05 | 5.622282 |
| 2026-02-06 | 5.561419 |
| 2026-02-07 | 5.649971 |
| 2026-02-08 | 5.650145 |
| 2026-02-09 | 5.655806 |
| 2026-02-10 | 5.706115 |
| 2026-02-11 | 5.695059 |
| 2026-02-12 | 5.709233 |
| 2026-02-13 | 5.679748 |
| 2026-02-14 | 5.675392 |
| 2026-02-15 | 5.67929 |
| 2026-02-16 | 5.687758 |
| 2026-02-17 | 5.673626 |
| 2026-02-18 | 5.658503 |
| 2026-02-19 | 5.660938 |
| 2026-02-20 | 5.627869 |
| 2026-02-21 | 5.656659 |
| 2026-02-22 | 5.661409 |
| 2026-02-23 | 5.671759 |
| 2026-02-24 | 5.685153 |
| 2026-02-25 | 5.699772 |
| 2026-02-26 | 5.732691 |
| 2026-02-27 | 5.714328 |
| 2026-02-28 | 5.717986 |
| 2026-03-01 | 5.730047 |
| 2026-03-02 | 5.694482 |
| 2026-03-03 | 5.703749 |
| 2026-03-04 | 5.5725 |
| 2026-03-05 | 5.630477 |
| 2026-03-06 | 5.525016 |
| 2026-03-07 | 5.555591 |
| 2026-03-08 | 5.554504 |
| 2026-03-09 | 5.487851 |
| 2026-03-10 | 5.623141 |
| 2026-03-11 | 5.648605 |
| 2026-03-12 | 5.547063 |
| 2026-03-13 | 5.511999 |
| 2026-03-14 | 5.464124 |
| 2026-03-15 | 5.477791 |
| 2026-03-16 | 5.486357 |
| 2026-03-17 | 5.534345 |
| 2026-03-18 | 5.537639 |
| 2026-03-19 | 5.49199 |
| 2026-03-20 | 5.54684 |
| 2026-03-21 | 5.499942 |
| 2026-03-22 | 5.518585 |
| 2026-03-23 | 5.473493 |
| 2026-03-24 | 5.523156 |
| 2026-03-25 | 5.546513 |
| 2026-03-26 | 5.525129 |
| 2026-03-27 | 5.51283 |
| 2026-03-28 | 5.524018 |
| 2026-03-29 | 5.547569 |
| 2026-03-30 | 5.449582 |
| 2026-03-31 | 5.498331 |
| 2026-04-01 | 5.545334 |
| 2026-04-02 | 5.480714 |
| 2026-04-03 | 5.474302 |
| 2026-04-04 | 5.463908 |
| 2026-04-05 | 5.468669 |
| 2026-04-06 | 5.479139 |
| 2026-04-07 | 5.497253 |
| 2026-04-08 | 5.602186 |
| 2026-04-09 | 5.552856 |
| 2026-04-10 | 5.663821 |
| 2026-04-11 | 5.641868 |
| 2026-04-12 | 5.652845 |
| 2026-04-13 | 5.652845 |
| 2026-04-14 | 5.68525 |
| 2026-04-15 | 5.685301 |
| 2026-04-16 | 5.695724 |
| 2026-04-17 | 5.685853 |
| 2026-04-18 | 5.680697 |
| 2026-04-19 | 5.663406 |
| 2026-04-20 | 5.663286 |
| 2026-04-21 | 5.692938 |
| 2026-04-22 | 5.701625 |
| 2026-04-23 | 5.705002 |
| 2026-04-24 | 5.648248 |
| 2026-04-25 | 5.666992 |
| 2026-04-26 | 5.666992 |
| 2026-04-27 | 5.666992 |
| 2026-04-28 | 5.716967 |
| 2026-04-29 | 5.70821 |
| 2026-04-30 | 5.627856 |
| 2026-05-01 | 5.695239 |
| 2026-05-02 | 5.69506 |
| 2026-05-03 | 5.69506 |
| 2026-05-04 | 5.695229 |
| 2026-05-05 | 5.649031 |
| 2026-05-06 | 5.691745 |
| 2026-05-07 | 5.787382 |
| 2026-05-08 | 5.778893 |
| 2026-05-09 | 5.767797 |
| 2026-05-10 | 5.75989 |
| 2026-05-11 | 5.75989 |
| 2026-05-12 | 5.8 |
| 2026-05-14 | 5.828368 |
| 2026-05-15 | 5.815887 |
| 2026-05-16 | 5.750265 |
| 2026-05-17 | 5.759094 |
| 2026-05-18 | 5.789326 |
| 2026-05-19 | 5.78938 |
| 2026-05-20 | 5.799265 |
| 2026-05-21 | 5.84 |
| 2026-05-23 | 5.815039 |
| 2026-05-24 | 5.810191 |
| 2026-05-25 | 5.836953 |
| 2026-05-26 | 5.839575 |
| 2026-05-27 | 5.852543 |
| 2026-05-28 | 5.848066 |
| 2026-05-29 | 5.885599 |
| 2026-05-30 | 5.849475 |
| 2026-05-31 | 5.849248 |
| 2026-06-01 | 5.842586 |
| 2026-06-02 | 5.842424 |
| 2026-06-03 | 5.885701 |
| 2026-06-04 | 5.857197 |
| 2026-06-05 | 5.859047 |
| 2026-06-06 | 5.737734 |
| 2026-06-09 | 5.799439 |
| 2026-06-10 | 5.767425 |
| 2026-06-11 | 5.784361 |
| 2026-06-12 | 5.850415 |
| 2026-06-13 | 5.842308 |
| 2026-06-14 | 5.845872 |
| 2026-06-15 | 5.855379 |
| 2026-06-16 | 5.835318 |
| 2026-06-17 | 5.827673 |
| 2026-06-18 | 5.786895 |
| 2026-06-19 | 5.706978 |
| 2026-06-20 | 5.740385 |
| 2026-06-21 | 5.742773 |
| 2026-06-22 | 5.743353 |
| 2026-06-23 | 5.76839 |
| 2026-06-24 | 5.720666 |
| 2026-06-25 | 5.698563 |
| 2026-06-26 | 5.729786 |
| 2026-06-27 | 5.730389 |
| 2026-06-28 | 5.737602 |
| 2026-06-29 | 5.728976 |
| 2026-06-30 | 5.746125 |
| 2026-07-01 | 5.765867 |
| 2026-07-02 | 5.812709 |
| 2026-07-03 | 5.867541 |
| 2026-07-04 | 5.885317 |
| 2026-07-05 | 5.878866 |
| 2026-07-06 | 5.8617 |
| 2026-07-07 | 5.873786 |
| 2026-07-08 | 5.853979 |
| 2026-07-09 | 5.827826 |
| 2026-07-10 | 5.854668 |
| 2026-07-11 | 5.85334 |
| 2026-07-12 | 5.846656 |
| 2026-07-13 | 5.834645 |
| 2026-07-14 | 5.816851 |
| 2026-07-15 | 5.887383 |
| 2026-07-16 | 5.893704 |
| 2026-07-17 | 5.85398 |
| 2026-07-18 | 5.848993 |
| 2026-07-19 | 5.840841 |
| 2026-07-20 | 5.837247 |
| 2026-07-21 | 5.845115 |
| 2026-07-22 | 5.857012 |
| 2026-07-23 | 5.89871 |
| 2026-07-24 | 5.749831 |
| 2026-07-25 | 5.732261 |
| 2026-07-26 | 5.734278 |
| 2026-07-27 | 5.752286 |
| 2026-07-28 | 5.705757 |
| 2026-07-29 | 5.7213 |
| 2026-07-30 | 5.746984 |
| 2026-07-31 | 5.781596 |
| 2026-08-01 | 5.767425 |
| 2026-08-02 | 5.768873 |
| 2026-08-03 | 5.775021 |
| 2026-08-04 | 5.777896 |
| 2026-08-05 | 5.805497 |
| 2026-08-06 | 5.823013 |
| 2026-08-07 | 5.830098 |
| 2026-08-08 | 5.890146 |
| 2026-08-09 | 5.899798 |
| 2026-08-10 | 5.886578 |
| 2026-08-11 | 5.893634 |
| 2026-08-12 | 5.893451 |
| 2026-08-13 | 5.907336 |
| 2026-08-14 | 5.888834 |
| 2026-08-15 | 5.89936 |
| 2026-08-16 | 5.905535 |
| 2026-08-17 | 5.90745 |
| 2026-08-18 | 5.89088 |
| 2026-08-20 | 5.938949 |
| 2026-08-21 | 5.945132 |
| 2026-08-22 | 5.975264 |
| 2026-08-23 | 5.971092 |
| 2026-08-24 | 5.977175 |
| 2026-08-25 | 5.980014 |
| 2026-08-26 | 5.978338 |
| 2026-08-27 | 5.983084 |
| 2026-08-28 | 5.965931 |
| 2026-08-29 | 5.909568 |
| 2026-08-30 | 5.902751 |
| 2026-08-31 | 5.901049 |
| 2026-09-01 | 5.889735 |
| 2026-09-02 | 5.869862 |
| 2026-09-03 | 5.883888 |
| 2026-09-04 | 5.909823 |
| 2026-09-05 | 5.916941 |
| 2026-09-06 | 5.918683 |
| 2026-09-07 | 5.909305 |
| 2026-09-08 | 5.91892 |
| 2026-09-09 | 5.935021 |
| 2026-09-10 | 5.939267 |
| 2026-09-11 | 5.902181 |
| 2026-09-12 | 5.924406 |
| 2026-09-13 | 5.928041 |
| 2026-09-14 | 5.908019 |
| 2026-09-15 | 5.888427 |
| 2026-09-16 | 5.90929 |
| 2026-09-17 | 5.8651 |
| 2026-09-18 | 5.87624 |
| 2026-09-19 | 5.906426 |
| 2026-09-20 | 5.895599 |
| 2026-09-21 | 5.902495 |
| 2026-09-22 | 5.892455 |
| 2026-09-23 | 5.904618 |
| 2026-09-24 | 5.851267 |
| 2026-09-25 | 5.839827 |
| 2026-09-26 | 5.868349 |
| 2026-09-27 | 5.879134 |
| 2026-09-28 | 5.866094 |
| 2026-09-30 | 5.853971 |
| 2026-10-02 | 5.774713 |
| 2026-10-03 | 5.778121 |
| 2026-10-05 | 5.763169 |
| 2026-10-06 | 5.791259 |
| 2026-10-07 | 5.819326 |
| 2026-10-08 | 5.816084 |
| 2026-10-09 | 5.847729 |
| 2026-10-10 | 5.852709 |
| 2026-10-11 | 5.850634 |
| 2026-10-12 | 5.799894 |
| 2026-10-13 | 5.765692 |
| 2026-10-14 | 5.767678 |
| 2026-10-15 | 5.732318 |
| 2026-10-16 | 5.763169 |
| 2026-10-17 | 5.763136 |
High
5.9831
Low
4.3842
Average
5.1962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BTN API questions
How do I get the SZL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BTN rate in rates.BTN.
How far back does SZL/BTN historical data go?
Daily SZL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.