SZL to BRL exchange rate API
Lilangeni to Brazilian Real · quoted 2026-10-17
0.30728
▼ +4.71% over 2Y
1 SZL = 0.30728 BRL · 1 BRL = 3.2543 SZL · Get this rate via the API
1 SZL buys 0.30728 BRL as of 2026-10-17, so 1 BRL buys 3.2543 SZL. Over the last 2 years, SZL/BRL traded between 0.29402 and 0.35989, averaged 0.31498 and fell 4.71%. The API holds daily SZL/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-17 | 0.322459 |
| 2024-10-18 | 0.32021 |
| 2024-10-19 | 0.323514 |
| 2024-10-20 | 0.323273 |
| 2024-10-21 | 0.324508 |
| 2024-10-22 | 0.323493 |
| 2024-10-23 | 0.3258 |
| 2024-10-24 | 0.319779 |
| 2024-10-25 | 0.321429 |
| 2024-10-26 | 0.323128 |
| 2024-10-27 | 0.323061 |
| 2024-10-28 | 0.321536 |
| 2024-10-29 | 0.323118 |
| 2024-10-30 | 0.328047 |
| 2024-10-31 | 0.325665 |
| 2024-11-01 | 0.327577 |
| 2024-11-02 | 0.332428 |
| 2024-11-03 | 0.33382 |
| 2024-11-04 | 0.331189 |
| 2024-11-05 | 0.330293 |
| 2024-11-06 | 0.330277 |
| 2024-11-07 | 0.319976 |
| 2024-11-08 | 0.331845 |
| 2024-11-09 | 0.326262 |
| 2024-11-10 | 0.326231 |
| 2024-11-11 | 0.329827 |
| 2024-11-12 | 0.320863 |
| 2024-11-13 | 0.317361 |
| 2024-11-14 | 0.317888 |
| 2024-11-15 | 0.316682 |
| 2024-11-16 | 0.318561 |
| 2024-11-17 | 0.317876 |
| 2024-11-18 | 0.318787 |
| 2024-11-19 | 0.322123 |
| 2024-11-20 | 0.319381 |
| 2024-11-21 | 0.321495 |
| 2024-11-22 | 0.3212 |
| 2024-11-23 | 0.320216 |
| 2024-11-24 | 0.32069 |
| 2024-11-25 | 0.321924 |
| 2024-11-26 | 0.319414 |
| 2024-11-27 | 0.320242 |
| 2024-11-28 | 0.327858 |
| 2024-11-29 | 0.33697 |
| 2024-11-30 | 0.33074 |
| 2024-12-01 | 0.330737 |
| 2024-12-02 | 0.332246 |
| 2024-12-03 | 0.333911 |
| 2024-12-04 | 0.333635 |
| 2024-12-05 | 0.330109 |
| 2024-12-06 | 0.332575 |
| 2024-12-07 | 0.337875 |
| 2024-12-08 | 0.337643 |
| 2024-12-09 | 0.335171 |
| 2024-12-10 | 0.340359 |
| 2024-12-11 | 0.339399 |
| 2024-12-12 | 0.334043 |
| 2024-12-13 | 0.339067 |
| 2024-12-14 | 0.33816 |
| 2024-12-15 | 0.338352 |
| 2024-12-16 | 0.33838 |
| 2024-12-17 | 0.34467 |
| 2024-12-18 | 0.340612 |
| 2024-12-19 | 0.343955 |
| 2024-12-20 | 0.334346 |
| 2024-12-21 | 0.332206 |
| 2024-12-22 | 0.332112 |
| 2024-12-23 | 0.336002 |
| 2024-12-24 | 0.333581 |
| 2024-12-25 | 0.330104 |
| 2024-12-26 | 0.35989 |
| 2024-12-27 | 0.328167 |
| 2024-12-28 | 0.331503 |
| 2024-12-29 | 0.331483 |
| 2024-12-30 | 0.332198 |
| 2024-12-31 | 0.329148 |
| 2025-01-01 | 0.327339 |
| 2025-01-02 | 0.33027 |
| 2025-01-03 | 0.329305 |
| 2025-01-04 | 0.330069 |
| 2025-01-05 | 0.329959 |
| 2025-01-06 | 0.325552 |
| 2025-01-07 | 0.326789 |
| 2025-01-08 | 0.327883 |
| 2025-01-09 | 0.323233 |
| 2025-01-10 | 0.319955 |
| 2025-01-11 | 0.320344 |
| 2025-01-12 | 0.319771 |
| 2025-01-13 | 0.318747 |
| 2025-01-14 | 0.320177 |
| 2025-01-15 | 0.319941 |
| 2025-01-16 | 0.321777 |
| 2025-01-17 | 0.322929 |
| 2025-01-18 | 0.325202 |
| 2025-01-19 | 0.324148 |
| 2025-01-20 | 0.324015 |
| 2025-01-21 | 0.324751 |
| 2025-01-22 | 0.324703 |
| 2025-01-23 | 0.321724 |
| 2025-01-24 | 0.319037 |
| 2025-01-25 | 0.321372 |
| 2025-01-26 | 0.321184 |
| 2025-01-27 | 0.319883 |
| 2025-01-28 | 0.314164 |
| 2025-01-29 | 0.312763 |
| 2025-01-30 | 0.319063 |
| 2025-01-31 | 0.314652 |
| 2025-02-01 | 0.312894 |
| 2025-02-02 | 0.312738 |
| 2025-02-03 | 0.308455 |
| 2025-02-04 | 0.310086 |
| 2025-02-05 | 0.309592 |
| 2025-02-06 | 0.312934 |
| 2025-02-07 | 0.312937 |
| 2025-02-08 | 0.315285 |
| 2025-02-09 | 0.314978 |
| 2025-02-10 | 0.311717 |
| 2025-02-11 | 0.31449 |
| 2025-02-12 | 0.311402 |
| 2025-02-13 | 0.312132 |
| 2025-02-14 | 0.31046 |
| 2025-02-15 | 0.310448 |
| 2025-02-16 | 0.310482 |
| 2025-02-17 | 0.311367 |
| 2025-02-18 | 0.308958 |
| 2025-02-19 | 0.311071 |
| 2025-02-20 | 0.307329 |
| 2025-02-21 | 0.310941 |
| 2025-02-22 | 0.311207 |
| 2025-02-23 | 0.312175 |
| 2025-02-24 | 0.311975 |
| 2025-02-25 | 0.315021 |
| 2025-02-26 | 0.312144 |
| 2025-02-27 | 0.315188 |
| 2025-02-28 | 0.315707 |
| 2025-03-01 | 0.314897 |
| 2025-03-02 | 0.315518 |
| 2025-03-03 | 0.316027 |
| 2025-03-04 | 0.316176 |
| 2025-03-05 | 0.318297 |
| 2025-03-06 | 0.31445 |
| 2025-03-07 | 0.317812 |
| 2025-03-08 | 0.317333 |
| 2025-03-09 | 0.319026 |
| 2025-03-10 | 0.317516 |
| 2025-03-11 | 0.318546 |
| 2025-03-12 | 0.320217 |
| 2025-03-13 | 0.317364 |
| 2025-03-14 | 0.314208 |
| 2025-03-15 | 0.316 |
| 2025-03-16 | 0.315176 |
| 2025-03-17 | 0.313983 |
| 2025-03-18 | 0.314081 |
| 2025-03-19 | 0.31343 |
| 2025-03-20 | 0.312117 |
| 2025-03-21 | 0.31514 |
| 2025-03-22 | 0.314724 |
| 2025-03-23 | 0.316335 |
| 2025-03-25 | 0.314411 |
| 2025-03-26 | 0.313471 |
| 2025-03-27 | 0.315746 |
| 2025-03-28 | 0.315925 |
| 2025-03-29 | 0.31362 |
| 2025-03-30 | 0.313602 |
| 2025-03-31 | 0.314815 |
| 2025-04-01 | 0.312123 |
| 2025-04-02 | 0.306324 |
| 2025-04-03 | 0.29876 |
| 2025-04-04 | 0.306113 |
| 2025-04-05 | 0.306119 |
| 2025-04-06 | 0.305571 |
| 2025-04-07 | 0.304884 |
| 2025-04-08 | 0.300615 |
| 2025-04-09 | 0.307761 |
| 2025-04-10 | 0.301826 |
| 2025-04-11 | 0.300374 |
| 2025-04-12 | 0.306363 |
| 2025-04-13 | 0.30654 |
| 2025-04-14 | 0.306756 |
| 2025-04-15 | 0.30919 |
| 2025-04-16 | 0.308569 |
| 2025-04-17 | 0.31173 |
| 2025-04-18 | 0.308714 |
| 2025-04-19 | 0.30813 |
| 2025-04-20 | 0.307071 |
| 2025-04-21 | 0.310885 |
| 2025-04-22 | 0.309851 |
| 2025-04-23 | 0.307485 |
| 2025-04-24 | 0.305334 |
| 2025-04-25 | 0.3017 |
| 2025-04-26 | 0.304451 |
| 2025-04-27 | 0.305065 |
| 2025-04-28 | 0.303889 |
| 2025-04-29 | 0.30552 |
| 2025-04-30 | 0.302348 |
| 2025-05-01 | 0.304865 |
| 2025-05-02 | 0.305787 |
| 2025-05-03 | 0.309124 |
| 2025-05-04 | 0.307444 |
| 2025-05-05 | 0.307133 |
| 2025-05-06 | 0.311374 |
| 2025-05-08 | 0.315131 |
| 2025-05-09 | 0.30938 |
| 2025-05-10 | 0.309757 |
| 2025-05-11 | 0.310232 |
| 2025-05-12 | 0.31147 |
| 2025-05-13 | 0.310067 |
| 2025-05-14 | 0.306512 |
| 2025-05-15 | 0.308524 |
| 2025-05-17 | 0.31396 |
| 2025-05-18 | 0.31385 |
| 2025-05-19 | 0.313917 |
| 2025-05-20 | 0.311951 |
| 2025-05-21 | 0.316582 |
| 2025-05-22 | 0.315035 |
| 2025-05-23 | 0.318743 |
| 2025-05-24 | 0.316466 |
| 2025-05-25 | 0.316932 |
| 2025-05-26 | 0.31723 |
| 2025-05-27 | 0.317129 |
| 2025-05-28 | 0.314772 |
| 2025-05-29 | 0.316654 |
| 2025-05-30 | 0.318618 |
| 2025-05-31 | 0.318391 |
| 2025-06-01 | 0.318732 |
| 2025-06-02 | 0.316963 |
| 2025-06-03 | 0.317951 |
| 2025-06-04 | 0.315038 |
| 2025-06-05 | 0.31579 |
| 2025-06-06 | 0.314476 |
| 2025-06-07 | 0.312884 |
| 2025-06-08 | 0.312713 |
| 2025-06-09 | 0.312898 |
| 2025-06-10 | 0.313261 |
| 2025-06-11 | 0.314889 |
| 2025-06-12 | 0.312355 |
| 2025-06-13 | 0.310131 |
| 2025-06-14 | 0.308696 |
| 2025-06-15 | 0.309368 |
| 2025-06-16 | 0.308041 |
| 2025-06-17 | 0.307625 |
| 2025-06-18 | 0.304541 |
| 2025-06-19 | 0.304329 |
| 2025-06-20 | 0.304459 |
| 2025-06-21 | 0.306696 |
| 2025-06-22 | 0.30614 |
| 2025-06-23 | 0.306629 |
| 2025-06-24 | 0.307726 |
| 2025-06-25 | 0.311868 |
| 2025-06-26 | 0.313741 |
| 2025-06-27 | 0.306966 |
| 2025-06-28 | 0.306874 |
| 2025-06-29 | 0.308299 |
| 2025-06-30 | 0.308651 |
| 2025-07-01 | 0.306625 |
| 2025-07-02 | 0.310501 |
| 2025-07-03 | 0.308815 |
| 2025-07-04 | 0.309044 |
| 2025-07-05 | 0.307937 |
| 2025-07-06 | 0.308268 |
| 2025-07-07 | 0.308762 |
| 2025-07-08 | 0.306589 |
| 2025-07-09 | 0.307192 |
| 2025-07-10 | 0.31502 |
| 2025-07-11 | 0.313674 |
| 2025-07-12 | 0.309696 |
| 2025-07-13 | 0.309864 |
| 2025-07-14 | 0.309775 |
| 2025-07-15 | 0.313381 |
| 2025-07-16 | 0.310932 |
| 2025-07-17 | 0.312564 |
| 2025-07-18 | 0.311783 |
| 2025-07-19 | 0.314612 |
| 2025-07-20 | 0.314997 |
| 2025-07-21 | 0.315463 |
| 2025-07-22 | 0.316189 |
| 2025-07-23 | 0.317272 |
| 2025-07-24 | 0.314903 |
| 2025-07-25 | 0.31334 |
| 2025-07-26 | 0.313205 |
| 2025-07-27 | 0.31301 |
| 2025-07-28 | 0.314415 |
| 2025-07-29 | 0.312595 |
| 2025-07-30 | 0.312906 |
| 2025-07-31 | 0.310472 |
| 2025-08-01 | 0.30853 |
| 2025-08-02 | 0.306281 |
| 2025-08-03 | 0.305691 |
| 2025-08-04 | 0.306987 |
| 2025-08-05 | 0.307969 |
| 2025-08-06 | 0.307818 |
| 2025-08-07 | 0.30746 |
| 2025-08-08 | 0.306353 |
| 2025-08-09 | 0.30625 |
| 2025-08-10 | 0.306239 |
| 2025-08-11 | 0.307087 |
| 2025-08-12 | 0.306475 |
| 2025-08-13 | 0.306167 |
| 2025-08-14 | 0.308337 |
| 2025-08-15 | 0.307077 |
| 2025-08-16 | 0.306903 |
| 2025-08-17 | 0.306891 |
| 2025-08-18 | 0.307511 |
| 2025-08-19 | 0.30814 |
| 2025-08-20 | 0.309559 |
| 2025-08-21 | 0.31014 |
| 2025-08-22 | 0.308501 |
| 2025-08-23 | 0.310728 |
| 2025-08-24 | 0.311547 |
| 2025-08-25 | 0.310843 |
| 2025-08-26 | 0.307025 |
| 2025-08-27 | 0.308509 |
| 2025-08-28 | 0.305833 |
| 2025-08-29 | 0.306256 |
| 2025-08-30 | 0.307204 |
| 2025-08-31 | 0.307382 |
| 2025-09-01 | 0.307644 |
| 2025-09-02 | 0.309932 |
| 2025-09-03 | 0.308197 |
| 2025-09-04 | 0.309024 |
| 2025-09-05 | 0.305768 |
| 2025-09-06 | 0.307891 |
| 2025-09-07 | 0.308718 |
| 2025-09-08 | 0.307151 |
| 2025-09-09 | 0.310293 |
| 2025-09-10 | 0.309779 |
| 2025-09-11 | 0.309762 |
| 2025-09-13 | 0.307616 |
| 2025-09-14 | 0.30821 |
| 2025-09-15 | 0.306825 |
| 2025-09-16 | 0.305857 |
| 2025-09-17 | 0.305043 |
| 2025-09-18 | 0.302561 |
| 2025-09-19 | 0.307014 |
| 2025-09-20 | 0.306972 |
| 2025-09-21 | 0.306838 |
| 2025-09-22 | 0.307795 |
| 2025-09-23 | 0.308155 |
| 2025-09-24 | 0.306807 |
| 2025-09-25 | 0.307007 |
| 2025-09-26 | 0.306836 |
| 2025-09-27 | 0.30696 |
| 2025-09-28 | 0.307939 |
| 2025-09-29 | 0.307682 |
| 2025-09-30 | 0.307875 |
| 2025-10-01 | 0.307583 |
| 2025-10-02 | 0.308695 |
| 2025-10-03 | 0.308488 |
| 2025-10-04 | 0.309796 |
| 2025-10-05 | 0.309852 |
| 2025-10-06 | 0.309855 |
| 2025-10-07 | 0.309874 |
| 2025-10-08 | 0.310488 |
| 2025-10-09 | 0.310477 |
| 2025-10-10 | 0.311916 |
| 2025-10-11 | 0.315455 |
| 2025-10-12 | 0.31365 |
| 2025-10-13 | 0.315373 |
| 2025-10-14 | 0.317971 |
| 2025-10-15 | 0.314888 |
| 2025-10-16 | 0.314714 |
| 2025-10-17 | 0.312941 |
| 2025-10-18 | 0.31108 |
| 2025-10-19 | 0.311376 |
| 2025-10-20 | 0.311458 |
| 2025-10-21 | 0.312984 |
| 2025-10-22 | 0.309372 |
| 2025-10-23 | 0.308961 |
| 2025-10-24 | 0.31087 |
| 2025-10-25 | 0.310898 |
| 2025-10-26 | 0.312275 |
| 2025-10-27 | 0.312015 |
| 2025-10-28 | 0.312136 |
| 2025-10-29 | 0.311779 |
| 2025-10-30 | 0.314018 |
| 2025-10-31 | 0.311512 |
| 2025-11-01 | 0.309919 |
| 2025-11-02 | 0.310686 |
| 2025-11-03 | 0.309009 |
| 2025-11-04 | 0.310629 |
| 2025-11-05 | 0.307748 |
| 2025-11-06 | 0.306839 |
| 2025-11-07 | 0.308588 |
| 2025-11-08 | 0.308423 |
| 2025-11-09 | 0.308977 |
| 2025-11-10 | 0.30744 |
| 2025-11-11 | 0.308211 |
| 2025-11-12 | 0.306924 |
| 2025-11-13 | 0.308862 |
| 2025-11-14 | 0.311446 |
| 2025-11-15 | 0.309972 |
| 2025-11-16 | 0.309656 |
| 2025-11-17 | 0.310115 |
| 2025-11-18 | 0.310928 |
| 2025-11-19 | 0.31011 |
| 2025-11-20 | 0.30991 |
| 2025-11-21 | 0.311768 |
| 2025-11-22 | 0.310955 |
| 2025-11-23 | 0.31107 |
| 2025-11-24 | 0.309423 |
| 2025-11-25 | 0.310336 |
| 2025-11-26 | 0.312865 |
| 2025-11-27 | 0.312173 |
| 2025-11-28 | 0.311286 |
| 2025-11-29 | 0.311605 |
| 2025-11-30 | 0.311547 |
| 2025-12-01 | 0.312342 |
| 2025-12-02 | 0.313381 |
| 2025-12-03 | 0.31104 |
| 2025-12-04 | 0.311062 |
| 2025-12-05 | 0.312707 |
| 2025-12-06 | 0.321231 |
| 2025-12-07 | 0.320421 |
| 2025-12-08 | 0.319924 |
| 2025-12-09 | 0.320887 |
| 2025-12-11 | 0.321219 |
| 2025-12-12 | 0.320021 |
| 2025-12-13 | 0.320601 |
| 2025-12-14 | 0.321335 |
| 2025-12-15 | 0.319323 |
| 2025-12-16 | 0.323205 |
| 2025-12-17 | 0.328595 |
| 2025-12-18 | 0.330525 |
| 2025-12-19 | 0.330377 |
| 2025-12-20 | 0.330187 |
| 2025-12-21 | 0.330211 |
| 2025-12-22 | 0.33008 |
| 2025-12-23 | 0.334388 |
| 2025-12-24 | 0.331126 |
| 2025-12-25 | 0.33146 |
| 2025-12-26 | 0.332189 |
| 2025-12-27 | 0.332609 |
| 2025-12-28 | 0.332727 |
| 2025-12-29 | 0.334148 |
| 2025-12-30 | 0.331288 |
| 2025-12-31 | 0.330001 |
| 2026-01-01 | 0.333641 |
| 2026-01-02 | 0.328724 |
| 2026-01-03 | 0.329018 |
| 2026-01-04 | 0.329027 |
| 2026-01-05 | 0.329434 |
| 2026-01-06 | 0.330247 |
| 2026-01-07 | 0.329691 |
| 2026-01-08 | 0.326896 |
| 2026-01-09 | 0.326046 |
| 2026-01-10 | 0.325715 |
| 2026-01-11 | 0.325404 |
| 2026-01-12 | 0.326509 |
| 2026-01-13 | 0.328144 |
| 2026-01-14 | 0.327967 |
| 2026-01-15 | 0.328073 |
| 2026-01-16 | 0.328639 |
| 2026-01-17 | 0.327346 |
| 2026-01-18 | 0.32727 |
| 2026-01-19 | 0.326996 |
| 2026-01-20 | 0.328605 |
| 2026-01-21 | 0.326044 |
| 2026-01-22 | 0.326884 |
| 2026-01-23 | 0.327771 |
| 2026-01-24 | 0.327961 |
| 2026-01-25 | 0.328456 |
| 2026-01-26 | 0.329039 |
| 2026-01-27 | 0.328127 |
| 2026-01-28 | 0.325259 |
| 2026-01-29 | 0.329178 |
| 2026-01-30 | 0.328841 |
| 2026-01-31 | 0.325523 |
| 2026-02-01 | 0.324778 |
| 2026-02-02 | 0.325202 |
| 2026-02-03 | 0.325773 |
| 2026-02-04 | 0.327422 |
| 2026-02-05 | 0.326931 |
| 2026-02-06 | 0.322409 |
| 2026-02-07 | 0.325454 |
| 2026-02-08 | 0.32581 |
| 2026-02-09 | 0.324489 |
| 2026-02-10 | 0.327511 |
| 2026-02-11 | 0.326911 |
| 2026-02-12 | 0.325349 |
| 2026-02-13 | 0.327132 |
| 2026-02-14 | 0.327421 |
| 2026-02-15 | 0.327363 |
| 2026-02-16 | 0.327958 |
| 2026-02-17 | 0.326578 |
| 2026-02-18 | 0.326083 |
| 2026-02-19 | 0.326489 |
| 2026-02-20 | 0.322397 |
| 2026-02-21 | 0.322687 |
| 2026-02-22 | 0.323033 |
| 2026-02-23 | 0.323847 |
| 2026-02-24 | 0.323467 |
| 2026-02-25 | 0.321641 |
| 2026-02-26 | 0.323312 |
| 2026-02-27 | 0.323824 |
| 2026-02-28 | 0.322103 |
| 2026-03-01 | 0.322905 |
| 2026-03-02 | 0.325071 |
| 2026-03-03 | 0.326172 |
| 2026-03-04 | 0.315809 |
| 2026-03-05 | 0.320684 |
| 2026-03-06 | 0.318232 |
| 2026-03-07 | 0.317667 |
| 2026-03-08 | 0.317515 |
| 2026-03-09 | 0.310931 |
| 2026-03-10 | 0.317018 |
| 2026-03-11 | 0.317902 |
| 2026-03-12 | 0.310543 |
| 2026-03-13 | 0.313164 |
| 2026-03-14 | 0.314591 |
| 2026-03-15 | 0.313563 |
| 2026-03-16 | 0.312787 |
| 2026-03-17 | 0.31223 |
| 2026-03-18 | 0.313196 |
| 2026-03-19 | 0.313042 |
| 2026-03-20 | 0.313652 |
| 2026-03-21 | 0.310276 |
| 2026-03-22 | 0.312179 |
| 2026-03-23 | 0.307203 |
| 2026-03-24 | 0.308977 |
| 2026-03-25 | 0.30913 |
| 2026-03-26 | 0.307879 |
| 2026-03-27 | 0.307752 |
| 2026-03-28 | 0.306246 |
| 2026-03-29 | 0.306641 |
| 2026-03-30 | 0.305956 |
| 2026-03-31 | 0.305105 |
| 2026-04-01 | 0.305704 |
| 2026-04-02 | 0.30547 |
| 2026-04-03 | 0.304567 |
| 2026-04-04 | 0.303956 |
| 2026-04-05 | 0.303988 |
| 2026-04-06 | 0.303908 |
| 2026-04-07 | 0.304408 |
| 2026-04-08 | 0.307951 |
| 2026-04-09 | 0.306902 |
| 2026-04-10 | 0.309509 |
| 2026-04-11 | 0.304788 |
| 2026-04-12 | 0.305693 |
| 2026-04-13 | 0.306803 |
| 2026-04-14 | 0.303934 |
| 2026-04-15 | 0.305156 |
| 2026-04-16 | 0.304981 |
| 2026-04-17 | 0.303256 |
| 2026-04-18 | 0.304835 |
| 2026-04-19 | 0.303379 |
| 2026-04-20 | 0.303097 |
| 2026-04-21 | 0.30352 |
| 2026-04-22 | 0.303363 |
| 2026-04-23 | 0.300993 |
| 2026-04-24 | 0.300338 |
| 2026-04-25 | 0.300134 |
| 2026-04-26 | 0.300134 |
| 2026-04-27 | 0.299379 |
| 2026-04-28 | 0.303015 |
| 2026-04-29 | 0.301228 |
| 2026-04-30 | 0.295636 |
| 2026-05-01 | 0.298388 |
| 2026-05-02 | 0.299681 |
| 2026-05-03 | 0.297346 |
| 2026-05-04 | 0.298085 |
| 2026-05-05 | 0.294276 |
| 2026-05-06 | 0.294021 |
| 2026-05-07 | 0.300657 |
| 2026-05-08 | 0.300296 |
| 2026-05-09 | 0.300243 |
| 2026-05-10 | 0.300596 |
| 2026-05-11 | 0.299789 |
| 2026-05-12 | 0.297658 |
| 2026-05-14 | 0.304295 |
| 2026-05-15 | 0.305398 |
| 2026-05-16 | 0.303461 |
| 2026-05-17 | 0.302905 |
| 2026-05-18 | 0.303568 |
| 2026-05-19 | 0.301708 |
| 2026-05-20 | 0.301321 |
| 2026-05-21 | 0.3037 |
| 2026-05-23 | 0.30517 |
| 2026-05-24 | 0.304777 |
| 2026-05-25 | 0.306135 |
| 2026-05-26 | 0.307351 |
| 2026-05-27 | 0.308511 |
| 2026-05-28 | 0.307931 |
| 2026-05-29 | 0.310671 |
| 2026-05-30 | 0.310206 |
| 2026-05-31 | 0.310428 |
| 2026-06-01 | 0.309546 |
| 2026-06-02 | 0.307376 |
| 2026-06-03 | 0.308496 |
| 2026-06-04 | 0.310022 |
| 2026-06-05 | 0.309837 |
| 2026-06-06 | 0.312184 |
| 2026-06-09 | 0.313079 |
| 2026-06-10 | 0.313733 |
| 2026-06-11 | 0.3121 |
| 2026-06-12 | 0.313603 |
| 2026-06-13 | 0.310859 |
| 2026-06-14 | 0.311664 |
| 2026-06-15 | 0.312665 |
| 2026-06-16 | 0.312146 |
| 2026-06-17 | 0.314118 |
| 2026-06-18 | 0.315397 |
| 2026-06-19 | 0.312196 |
| 2026-06-20 | 0.313276 |
| 2026-06-21 | 0.31324 |
| 2026-06-22 | 0.313392 |
| 2026-06-23 | 0.315104 |
| 2026-06-24 | 0.313559 |
| 2026-06-25 | 0.3143 |
| 2026-06-26 | 0.313274 |
| 2026-06-27 | 0.313993 |
| 2026-06-28 | 0.314105 |
| 2026-06-29 | 0.313517 |
| 2026-06-30 | 0.314662 |
| 2026-07-01 | 0.315781 |
| 2026-07-02 | 0.317109 |
| 2026-07-03 | 0.320247 |
| 2026-07-04 | 0.318559 |
| 2026-07-05 | 0.318667 |
| 2026-07-06 | 0.318696 |
| 2026-07-07 | 0.316745 |
| 2026-07-08 | 0.317153 |
| 2026-07-09 | 0.313996 |
| 2026-07-10 | 0.31433 |
| 2026-07-11 | 0.313057 |
| 2026-07-12 | 0.312963 |
| 2026-07-13 | 0.312047 |
| 2026-07-14 | 0.310965 |
| 2026-07-15 | 0.310827 |
| 2026-07-16 | 0.311098 |
| 2026-07-17 | 0.310726 |
| 2026-07-18 | 0.309277 |
| 2026-07-19 | 0.309741 |
| 2026-07-20 | 0.309039 |
| 2026-07-21 | 0.307842 |
| 2026-07-22 | 0.308806 |
| 2026-07-23 | 0.309929 |
| 2026-07-24 | 0.301953 |
| 2026-07-25 | 0.301794 |
| 2026-07-26 | 0.302031 |
| 2026-07-27 | 0.303922 |
| 2026-07-28 | 0.304884 |
| 2026-07-29 | 0.306149 |
| 2026-07-30 | 0.306455 |
| 2026-07-31 | 0.306294 |
| 2026-08-01 | 0.306861 |
| 2026-08-02 | 0.306847 |
| 2026-08-03 | 0.307522 |
| 2026-08-04 | 0.307684 |
| 2026-08-05 | 0.31285 |
| 2026-08-06 | 0.313833 |
| 2026-08-07 | 0.311709 |
| 2026-08-08 | 0.314689 |
| 2026-08-09 | 0.315053 |
| 2026-08-10 | 0.314654 |
| 2026-08-11 | 0.315335 |
| 2026-08-12 | 0.318333 |
| 2026-08-13 | 0.320894 |
| 2026-08-14 | 0.319561 |
| 2026-08-15 | 0.322083 |
| 2026-08-16 | 0.322497 |
| 2026-08-17 | 0.322028 |
| 2026-08-18 | 0.320633 |
| 2026-08-20 | 0.322567 |
| 2026-08-21 | 0.321236 |
| 2026-08-22 | 0.320859 |
| 2026-08-23 | 0.32128 |
| 2026-08-24 | 0.32164 |
| 2026-08-25 | 0.322158 |
| 2026-08-26 | 0.322931 |
| 2026-08-27 | 0.32197 |
| 2026-08-28 | 0.322895 |
| 2026-08-29 | 0.321137 |
| 2026-08-30 | 0.321477 |
| 2026-08-31 | 0.319785 |
| 2026-09-01 | 0.322626 |
| 2026-09-02 | 0.31843 |
| 2026-09-03 | 0.316252 |
| 2026-09-04 | 0.319742 |
| 2026-09-05 | 0.321253 |
| 2026-09-06 | 0.321045 |
| 2026-09-07 | 0.320689 |
| 2026-09-08 | 0.319585 |
| 2026-09-09 | 0.318048 |
| 2026-09-10 | 0.319481 |
| 2026-09-11 | 0.315113 |
| 2026-09-12 | 0.317611 |
| 2026-09-13 | 0.317856 |
| 2026-09-14 | 0.318429 |
| 2026-09-15 | 0.316498 |
| 2026-09-16 | 0.317114 |
| 2026-09-17 | 0.313935 |
| 2026-09-18 | 0.314794 |
| 2026-09-19 | 0.316455 |
| 2026-09-20 | 0.316011 |
| 2026-09-21 | 0.316042 |
| 2026-09-22 | 0.315256 |
| 2026-09-23 | 0.316883 |
| 2026-09-24 | 0.316279 |
| 2026-09-25 | 0.315454 |
| 2026-09-26 | 0.317894 |
| 2026-09-27 | 0.318255 |
| 2026-09-28 | 0.318047 |
| 2026-09-30 | 0.31737 |
| 2026-10-02 | 0.313148 |
| 2026-10-03 | 0.313636 |
| 2026-10-05 | 0.297872 |
| 2026-10-06 | 0.298433 |
| 2026-10-07 | 0.301774 |
| 2026-10-08 | 0.301563 |
| 2026-10-09 | 0.303079 |
| 2026-10-10 | 0.302343 |
| 2026-10-11 | 0.301737 |
| 2026-10-12 | 0.30243 |
| 2026-10-13 | 0.303713 |
| 2026-10-14 | 0.3052 |
| 2026-10-15 | 0.305266 |
| 2026-10-16 | 0.309277 |
| 2026-10-17 | 0.307285 |
High
0.35989
Low
0.29402
Average
0.31498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BRL API questions
How do I get the SZL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BRL rate in rates.BRL.
How far back does SZL/BRL historical data go?
Daily SZL/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.