SZL to BOB exchange rate API
Lilangeni to Boliviano · quoted 2026-10-17
0.70814
▲ +80.15% over 2Y
1 SZL = 0.70814 BOB · 1 BOB = 1.4122 SZL · Get this rate via the API
1 SZL buys 0.70814 BOB as of 2026-10-17, so 1 BOB buys 1.4122 SZL. Over the last 2 years, SZL/BOB traded between 0.35287 and 0.78059, averaged 0.43913 and rose 80.15%. The API holds daily SZL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-17 | 0.393075 |
| 2024-10-18 | 0.39224 |
| 2024-10-19 | 0.393598 |
| 2024-10-20 | 0.392636 |
| 2024-10-21 | 0.392378 |
| 2024-10-22 | 0.392027 |
| 2024-10-23 | 0.393362 |
| 2024-10-24 | 0.388145 |
| 2024-10-25 | 0.391609 |
| 2024-10-26 | 0.391757 |
| 2024-10-27 | 0.392503 |
| 2024-10-28 | 0.390787 |
| 2024-10-29 | 0.390062 |
| 2024-10-30 | 0.39153 |
| 2024-10-31 | 0.390561 |
| 2024-11-01 | 0.39183 |
| 2024-11-02 | 0.391076 |
| 2024-11-03 | 0.39392 |
| 2024-11-04 | 0.39441 |
| 2024-11-05 | 0.395166 |
| 2024-11-06 | 0.393577 |
| 2024-11-07 | 0.39152 |
| 2024-11-08 | 0.399333 |
| 2024-11-09 | 0.393772 |
| 2024-11-10 | 0.394279 |
| 2024-11-11 | 0.394794 |
| 2024-11-12 | 0.387103 |
| 2024-11-13 | 0.383986 |
| 2024-11-14 | 0.380608 |
| 2024-11-15 | 0.379663 |
| 2024-11-16 | 0.38084 |
| 2024-11-17 | 0.379756 |
| 2024-11-18 | 0.381756 |
| 2024-11-19 | 0.38556 |
| 2024-11-20 | 0.383067 |
| 2024-11-21 | 0.381461 |
| 2024-11-22 | 0.38211 |
| 2024-11-23 | 0.38165 |
| 2024-11-24 | 0.382723 |
| 2024-11-25 | 0.383768 |
| 2024-11-26 | 0.381048 |
| 2024-11-27 | 0.380693 |
| 2024-11-28 | 0.380276 |
| 2024-11-29 | 0.382625 |
| 2024-11-30 | 0.382858 |
| 2024-12-01 | 0.383385 |
| 2024-12-02 | 0.380685 |
| 2024-12-03 | 0.379597 |
| 2024-12-04 | 0.38093 |
| 2024-12-05 | 0.380223 |
| 2024-12-06 | 0.382706 |
| 2024-12-07 | 0.383645 |
| 2024-12-08 | 0.384124 |
| 2024-12-09 | 0.383563 |
| 2024-12-10 | 0.388573 |
| 2024-12-11 | 0.38867 |
| 2024-12-12 | 0.391156 |
| 2024-12-13 | 0.388434 |
| 2024-12-14 | 0.386988 |
| 2024-12-15 | 0.38814 |
| 2024-12-16 | 0.386407 |
| 2024-12-17 | 0.386182 |
| 2024-12-18 | 0.382236 |
| 2024-12-19 | 0.377638 |
| 2024-12-20 | 0.374962 |
| 2024-12-21 | 0.377143 |
| 2024-12-22 | 0.377896 |
| 2024-12-23 | 0.376903 |
| 2024-12-24 | 0.371306 |
| 2024-12-25 | 0.368725 |
| 2024-12-26 | 0.368463 |
| 2024-12-27 | 0.365578 |
| 2024-12-28 | 0.369204 |
| 2024-12-29 | 0.370982 |
| 2024-12-30 | 0.3699 |
| 2024-12-31 | 0.368076 |
| 2025-01-01 | 0.366408 |
| 2025-01-02 | 0.367434 |
| 2025-01-03 | 0.369529 |
| 2025-01-04 | 0.369462 |
| 2025-01-05 | 0.370209 |
| 2025-01-06 | 0.368523 |
| 2025-01-07 | 0.371755 |
| 2025-01-08 | 0.369533 |
| 2025-01-09 | 0.36564 |
| 2025-01-10 | 0.365172 |
| 2025-01-11 | 0.361882 |
| 2025-01-12 | 0.362472 |
| 2025-01-13 | 0.362019 |
| 2025-01-14 | 0.364343 |
| 2025-01-15 | 0.36535 |
| 2025-01-16 | 0.368498 |
| 2025-01-17 | 0.367712 |
| 2025-01-18 | 0.369481 |
| 2025-01-19 | 0.370247 |
| 2025-01-20 | 0.368165 |
| 2025-01-21 | 0.370708 |
| 2025-01-22 | 0.373446 |
| 2025-01-23 | 0.37345 |
| 2025-01-24 | 0.373169 |
| 2025-01-25 | 0.375672 |
| 2025-01-26 | 0.3768 |
| 2025-01-27 | 0.372311 |
| 2025-01-28 | 0.366823 |
| 2025-01-29 | 0.370234 |
| 2025-01-30 | 0.373387 |
| 2025-01-31 | 0.372757 |
| 2025-02-01 | 0.370034 |
| 2025-02-02 | 0.370799 |
| 2025-02-03 | 0.364591 |
| 2025-02-04 | 0.368645 |
| 2025-02-05 | 0.369944 |
| 2025-02-06 | 0.373199 |
| 2025-02-07 | 0.375632 |
| 2025-02-08 | 0.374928 |
| 2025-02-09 | 0.376712 |
| 2025-02-10 | 0.373669 |
| 2025-02-11 | 0.376368 |
| 2025-02-12 | 0.374826 |
| 2025-02-13 | 0.374781 |
| 2025-02-14 | 0.374649 |
| 2025-02-15 | 0.375896 |
| 2025-02-16 | 0.377429 |
| 2025-02-17 | 0.376233 |
| 2025-02-18 | 0.373455 |
| 2025-02-19 | 0.374814 |
| 2025-02-20 | 0.372488 |
| 2025-02-21 | 0.3763 |
| 2025-02-22 | 0.376272 |
| 2025-02-23 | 0.377061 |
| 2025-02-24 | 0.376746 |
| 2025-02-25 | 0.37523 |
| 2025-02-26 | 0.37464 |
| 2025-02-27 | 0.374876 |
| 2025-02-28 | 0.373891 |
| 2025-03-01 | 0.369511 |
| 2025-03-02 | 0.370702 |
| 2025-03-03 | 0.370871 |
| 2025-03-04 | 0.371186 |
| 2025-03-05 | 0.373803 |
| 2025-03-06 | 0.377295 |
| 2025-03-07 | 0.38055 |
| 2025-03-08 | 0.378601 |
| 2025-03-09 | 0.381332 |
| 2025-03-10 | 0.378749 |
| 2025-03-11 | 0.377514 |
| 2025-03-12 | 0.379098 |
| 2025-03-13 | 0.37698 |
| 2025-03-14 | 0.377294 |
| 2025-03-15 | 0.380395 |
| 2025-03-16 | 0.380301 |
| 2025-03-17 | 0.37932 |
| 2025-03-18 | 0.381813 |
| 2025-03-19 | 0.380998 |
| 2025-03-20 | 0.38112 |
| 2025-03-21 | 0.380754 |
| 2025-03-22 | 0.379076 |
| 2025-03-23 | 0.380242 |
| 2025-03-25 | 0.379872 |
| 2025-03-26 | 0.379448 |
| 2025-03-27 | 0.379234 |
| 2025-03-28 | 0.37913 |
| 2025-03-29 | 0.376982 |
| 2025-03-30 | 0.377744 |
| 2025-03-31 | 0.372369 |
| 2025-04-01 | 0.376179 |
| 2025-04-02 | 0.370329 |
| 2025-04-03 | 0.364554 |
| 2025-04-04 | 0.367789 |
| 2025-04-05 | 0.360943 |
| 2025-04-06 | 0.362317 |
| 2025-04-07 | 0.359622 |
| 2025-04-08 | 0.355857 |
| 2025-04-09 | 0.352873 |
| 2025-04-10 | 0.356832 |
| 2025-04-11 | 0.356454 |
| 2025-04-12 | 0.360236 |
| 2025-04-13 | 0.362367 |
| 2025-04-14 | 0.361713 |
| 2025-04-15 | 0.364494 |
| 2025-04-16 | 0.362184 |
| 2025-04-17 | 0.366228 |
| 2025-04-18 | 0.366987 |
| 2025-04-19 | 0.366216 |
| 2025-04-20 | 0.366547 |
| 2025-04-21 | 0.368355 |
| 2025-04-22 | 0.369062 |
| 2025-04-23 | 0.372094 |
| 2025-04-24 | 0.370898 |
| 2025-04-25 | 0.36685 |
| 2025-04-26 | 0.370078 |
| 2025-04-27 | 0.371948 |
| 2025-04-28 | 0.368301 |
| 2025-04-29 | 0.373116 |
| 2025-04-30 | 0.372082 |
| 2025-05-01 | 0.371147 |
| 2025-05-02 | 0.373405 |
| 2025-05-03 | 0.377582 |
| 2025-05-04 | 0.376262 |
| 2025-05-05 | 0.376709 |
| 2025-05-06 | 0.378442 |
| 2025-05-08 | 0.379589 |
| 2025-05-09 | 0.378574 |
| 2025-05-10 | 0.379452 |
| 2025-05-11 | 0.38103 |
| 2025-05-12 | 0.379736 |
| 2025-05-13 | 0.378446 |
| 2025-05-14 | 0.377553 |
| 2025-05-15 | 0.378946 |
| 2025-05-17 | 0.382826 |
| 2025-05-18 | 0.38372 |
| 2025-05-19 | 0.382812 |
| 2025-05-20 | 0.383688 |
| 2025-05-21 | 0.386029 |
| 2025-05-22 | 0.384777 |
| 2025-05-23 | 0.384456 |
| 2025-05-24 | 0.38716 |
| 2025-05-25 | 0.38867 |
| 2025-05-26 | 0.386939 |
| 2025-05-27 | 0.386157 |
| 2025-05-28 | 0.384897 |
| 2025-05-29 | 0.384589 |
| 2025-05-30 | 0.387546 |
| 2025-05-31 | 0.383475 |
| 2025-06-01 | 0.38574 |
| 2025-06-02 | 0.383673 |
| 2025-06-03 | 0.387035 |
| 2025-06-04 | 0.387327 |
| 2025-06-05 | 0.387291 |
| 2025-06-06 | 0.389384 |
| 2025-06-07 | 0.388458 |
| 2025-06-08 | 0.389303 |
| 2025-06-09 | 0.389626 |
| 2025-06-10 | 0.389337 |
| 2025-06-11 | 0.389959 |
| 2025-06-12 | 0.389955 |
| 2025-06-13 | 0.386004 |
| 2025-06-14 | 0.385088 |
| 2025-06-15 | 0.386956 |
| 2025-06-16 | 0.383859 |
| 2025-06-17 | 0.387883 |
| 2025-06-18 | 0.384823 |
| 2025-06-19 | 0.383552 |
| 2025-06-20 | 0.384525 |
| 2025-06-21 | 0.3842 |
| 2025-06-22 | 0.385193 |
| 2025-06-23 | 0.38298 |
| 2025-06-24 | 0.38867 |
| 2025-06-25 | 0.389913 |
| 2025-06-26 | 0.390275 |
| 2025-06-27 | 0.387949 |
| 2025-06-28 | 0.386324 |
| 2025-06-29 | 0.388485 |
| 2025-06-30 | 0.387799 |
| 2025-07-01 | 0.390914 |
| 2025-07-02 | 0.391862 |
| 2025-07-03 | 0.392283 |
| 2025-07-04 | 0.394561 |
| 2025-07-05 | 0.392208 |
| 2025-07-06 | 0.392879 |
| 2025-07-07 | 0.391918 |
| 2025-07-08 | 0.38741 |
| 2025-07-09 | 0.388442 |
| 2025-07-10 | 0.387121 |
| 2025-07-11 | 0.390068 |
| 2025-07-12 | 0.385478 |
| 2025-07-13 | 0.386812 |
| 2025-07-14 | 0.385403 |
| 2025-07-15 | 0.387958 |
| 2025-07-16 | 0.387719 |
| 2025-07-17 | 0.38743 |
| 2025-07-18 | 0.387492 |
| 2025-07-19 | 0.389652 |
| 2025-07-20 | 0.389701 |
| 2025-07-21 | 0.390721 |
| 2025-07-22 | 0.391403 |
| 2025-07-23 | 0.392629 |
| 2025-07-24 | 0.393322 |
| 2025-07-25 | 0.391758 |
| 2025-07-26 | 0.388052 |
| 2025-07-27 | 0.390386 |
| 2025-07-28 | 0.388834 |
| 2025-07-29 | 0.386731 |
| 2025-07-30 | 0.387269 |
| 2025-07-31 | 0.384424 |
| 2025-08-01 | 0.379064 |
| 2025-08-02 | 0.381496 |
| 2025-08-03 | 0.381298 |
| 2025-08-04 | 0.382938 |
| 2025-08-05 | 0.381052 |
| 2025-08-06 | 0.380962 |
| 2025-08-07 | 0.383573 |
| 2025-08-08 | 0.386035 |
| 2025-08-09 | 0.388411 |
| 2025-08-10 | 0.388836 |
| 2025-08-11 | 0.388802 |
| 2025-08-12 | 0.391002 |
| 2025-08-13 | 0.393131 |
| 2025-08-14 | 0.39521 |
| 2025-08-15 | 0.393446 |
| 2025-08-16 | 0.392782 |
| 2025-08-17 | 0.393348 |
| 2025-08-18 | 0.392359 |
| 2025-08-19 | 0.391903 |
| 2025-08-20 | 0.391282 |
| 2025-08-21 | 0.390515 |
| 2025-08-22 | 0.390726 |
| 2025-08-23 | 0.395793 |
| 2025-08-24 | 0.396687 |
| 2025-08-25 | 0.39562 |
| 2025-08-26 | 0.39426 |
| 2025-08-27 | 0.393364 |
| 2025-08-28 | 0.391187 |
| 2025-08-29 | 0.390417 |
| 2025-08-30 | 0.391327 |
| 2025-08-31 | 0.392014 |
| 2025-09-01 | 0.390746 |
| 2025-09-02 | 0.392433 |
| 2025-09-03 | 0.390667 |
| 2025-09-04 | 0.390637 |
| 2025-09-05 | 0.389307 |
| 2025-09-06 | 0.392726 |
| 2025-09-07 | 0.393568 |
| 2025-09-08 | 0.391799 |
| 2025-09-09 | 0.39673 |
| 2025-09-10 | 0.395446 |
| 2025-09-11 | 0.395482 |
| 2025-09-13 | 0.396969 |
| 2025-09-14 | 0.397941 |
| 2025-09-15 | 0.397487 |
| 2025-09-16 | 0.398422 |
| 2025-09-17 | 0.396094 |
| 2025-09-18 | 0.396185 |
| 2025-09-19 | 0.397604 |
| 2025-09-20 | 0.398608 |
| 2025-09-21 | 0.398649 |
| 2025-09-22 | 0.398224 |
| 2025-09-23 | 0.399444 |
| 2025-09-24 | 0.400607 |
| 2025-09-25 | 0.399204 |
| 2025-09-26 | 0.395753 |
| 2025-09-27 | 0.396135 |
| 2025-09-28 | 0.397529 |
| 2025-09-29 | 0.397053 |
| 2025-09-30 | 0.400896 |
| 2025-10-01 | 0.400537 |
| 2025-10-02 | 0.401478 |
| 2025-10-03 | 0.399407 |
| 2025-10-04 | 0.401065 |
| 2025-10-05 | 0.401247 |
| 2025-10-06 | 0.401309 |
| 2025-10-07 | 0.402326 |
| 2025-10-08 | 0.401575 |
| 2025-10-09 | 0.402772 |
| 2025-10-10 | 0.402995 |
| 2025-10-11 | 0.394818 |
| 2025-10-12 | 0.394955 |
| 2025-10-13 | 0.397226 |
| 2025-10-14 | 0.401 |
| 2025-10-15 | 0.398616 |
| 2025-10-16 | 0.399263 |
| 2025-10-17 | 0.398344 |
| 2025-10-18 | 0.398034 |
| 2025-10-19 | 0.398482 |
| 2025-10-20 | 0.39874 |
| 2025-10-21 | 0.402208 |
| 2025-10-22 | 0.397283 |
| 2025-10-23 | 0.395992 |
| 2025-10-24 | 0.397854 |
| 2025-10-25 | 0.398165 |
| 2025-10-26 | 0.400367 |
| 2025-10-27 | 0.40117 |
| 2025-10-28 | 0.401902 |
| 2025-10-29 | 0.403125 |
| 2025-10-30 | 0.402675 |
| 2025-10-31 | 0.400559 |
| 2025-11-01 | 0.398451 |
| 2025-11-02 | 0.400146 |
| 2025-11-03 | 0.399507 |
| 2025-11-04 | 0.399757 |
| 2025-11-05 | 0.394125 |
| 2025-11-06 | 0.39749 |
| 2025-11-07 | 0.397508 |
| 2025-11-08 | 0.399469 |
| 2025-11-09 | 0.400801 |
| 2025-11-10 | 0.400044 |
| 2025-11-11 | 0.4041 |
| 2025-11-12 | 0.402952 |
| 2025-11-13 | 0.404412 |
| 2025-11-14 | 0.406817 |
| 2025-11-15 | 0.40443 |
| 2025-11-16 | 0.404975 |
| 2025-11-17 | 0.404102 |
| 2025-11-18 | 0.403514 |
| 2025-11-19 | 0.402165 |
| 2025-11-20 | 0.401877 |
| 2025-11-21 | 0.401372 |
| 2025-11-22 | 0.397523 |
| 2025-11-23 | 0.398257 |
| 2025-11-24 | 0.396923 |
| 2025-11-25 | 0.40052 |
| 2025-11-26 | 0.402351 |
| 2025-11-27 | 0.403575 |
| 2025-11-28 | 0.402942 |
| 2025-11-29 | 0.403439 |
| 2025-11-30 | 0.403699 |
| 2025-12-01 | 0.402494 |
| 2025-12-02 | 0.405366 |
| 2025-12-03 | 0.404679 |
| 2025-12-04 | 0.405377 |
| 2025-12-05 | 0.407153 |
| 2025-12-06 | 0.408008 |
| 2025-12-07 | 0.409177 |
| 2025-12-08 | 0.40802 |
| 2025-12-09 | 0.407171 |
| 2025-12-11 | 0.408179 |
| 2025-12-12 | 0.409173 |
| 2025-12-13 | 0.40924 |
| 2025-12-14 | 0.41052 |
| 2025-12-15 | 0.409091 |
| 2025-12-16 | 0.412312 |
| 2025-12-17 | 0.413136 |
| 2025-12-18 | 0.411736 |
| 2025-12-19 | 0.412858 |
| 2025-12-20 | 0.411948 |
| 2025-12-21 | 0.412228 |
| 2025-12-22 | 0.412219 |
| 2025-12-23 | 0.413243 |
| 2025-12-24 | 0.415083 |
| 2025-12-25 | 0.415199 |
| 2025-12-26 | 0.415738 |
| 2025-12-27 | 0.415068 |
| 2025-12-28 | 0.415426 |
| 2025-12-29 | 0.415142 |
| 2025-12-30 | 0.415093 |
| 2025-12-31 | 0.417807 |
| 2026-01-01 | 0.419162 |
| 2026-01-02 | 0.418801 |
| 2026-01-03 | 0.419381 |
| 2026-01-04 | 0.419876 |
| 2026-01-05 | 0.419053 |
| 2026-01-06 | 0.422929 |
| 2026-01-07 | 0.423499 |
| 2026-01-08 | 0.420909 |
| 2026-01-09 | 0.419808 |
| 2026-01-10 | 0.419965 |
| 2026-01-11 | 0.419688 |
| 2026-01-12 | 0.420237 |
| 2026-01-13 | 0.422828 |
| 2026-01-14 | 0.423221 |
| 2026-01-15 | 0.421922 |
| 2026-01-16 | 0.423533 |
| 2026-01-17 | 0.421261 |
| 2026-01-18 | 0.421821 |
| 2026-01-19 | 0.420928 |
| 2026-01-20 | 0.422179 |
| 2026-01-21 | 0.421661 |
| 2026-01-22 | 0.425552 |
| 2026-01-23 | 0.429389 |
| 2026-01-24 | 0.428225 |
| 2026-01-25 | 0.429352 |
| 2026-01-26 | 0.427692 |
| 2026-01-27 | 0.43097 |
| 2026-01-28 | 0.434088 |
| 2026-01-29 | 0.438921 |
| 2026-01-30 | 0.435539 |
| 2026-01-31 | 0.427708 |
| 2026-02-01 | 0.428265 |
| 2026-02-02 | 0.430158 |
| 2026-02-03 | 0.433565 |
| 2026-02-04 | 0.433817 |
| 2026-02-05 | 0.42961 |
| 2026-02-06 | 0.425594 |
| 2026-02-07 | 0.42951 |
| 2026-02-08 | 0.430843 |
| 2026-02-09 | 0.430712 |
| 2026-02-10 | 0.43409 |
| 2026-02-11 | 0.434732 |
| 2026-02-12 | 0.435322 |
| 2026-02-13 | 0.433623 |
| 2026-02-14 | 0.43283 |
| 2026-02-15 | 0.433512 |
| 2026-02-16 | 0.433467 |
| 2026-02-17 | 0.433974 |
| 2026-02-18 | 0.431666 |
| 2026-02-19 | 0.432363 |
| 2026-02-20 | 0.427977 |
| 2026-02-21 | 0.430605 |
| 2026-02-22 | 0.430112 |
| 2026-02-23 | 0.429652 |
| 2026-02-24 | 0.431272 |
| 2026-02-25 | 0.433755 |
| 2026-02-26 | 0.433822 |
| 2026-02-27 | 0.434522 |
| 2026-02-28 | 0.43333 |
| 2026-03-01 | 0.435412 |
| 2026-03-02 | 0.431857 |
| 2026-03-03 | 0.431925 |
| 2026-03-04 | 0.418098 |
| 2026-03-05 | 0.422387 |
| 2026-03-06 | 0.416423 |
| 2026-03-07 | 0.417357 |
| 2026-03-08 | 0.417337 |
| 2026-03-09 | 0.408862 |
| 2026-03-10 | 0.422952 |
| 2026-03-11 | 0.42525 |
| 2026-03-12 | 0.416406 |
| 2026-03-13 | 0.413655 |
| 2026-03-14 | 0.408298 |
| 2026-03-15 | 0.409792 |
| 2026-03-16 | 0.410797 |
| 2026-03-17 | 0.415092 |
| 2026-03-18 | 0.413299 |
| 2026-03-19 | 0.410687 |
| 2026-03-20 | 0.412558 |
| 2026-03-21 | 0.403319 |
| 2026-03-22 | 0.407811 |
| 2026-03-23 | 0.404046 |
| 2026-03-24 | 0.40706 |
| 2026-03-25 | 0.40842 |
| 2026-03-26 | 0.407525 |
| 2026-03-27 | 0.405145 |
| 2026-03-28 | 0.404188 |
| 2026-03-29 | 0.404874 |
| 2026-03-30 | 0.404712 |
| 2026-03-31 | 0.404872 |
| 2026-04-01 | 0.409075 |
| 2026-04-02 | 0.407411 |
| 2026-04-03 | 0.407057 |
| 2026-04-04 | 0.407663 |
| 2026-04-05 | 0.406989 |
| 2026-04-06 | 0.406155 |
| 2026-04-07 | 0.408091 |
| 2026-04-08 | 0.416935 |
| 2026-04-09 | 0.41561 |
| 2026-04-10 | 0.422625 |
| 2026-04-11 | 0.420262 |
| 2026-04-12 | 0.42108 |
| 2026-04-13 | 0.42108 |
| 2026-04-14 | 0.421149 |
| 2026-04-15 | 0.422122 |
| 2026-04-16 | 0.42141 |
| 2026-04-17 | 0.421068 |
| 2026-04-18 | 0.422992 |
| 2026-04-19 | 0.421711 |
| 2026-04-20 | 0.421706 |
| 2026-04-21 | 0.423624 |
| 2026-04-22 | 0.421589 |
| 2026-04-23 | 0.420507 |
| 2026-04-24 | 0.415088 |
| 2026-04-25 | 0.416309 |
| 2026-04-26 | 0.415719 |
| 2026-04-27 | 0.415719 |
| 2026-04-28 | 0.419649 |
| 2026-04-29 | 0.417424 |
| 2026-04-30 | 0.410221 |
| 2026-05-01 | 0.414849 |
| 2026-05-02 | 0.414836 |
| 2026-05-03 | 0.414836 |
| 2026-05-04 | 0.414848 |
| 2026-05-05 | 0.412189 |
| 2026-05-06 | 0.412962 |
| 2026-05-07 | 0.422657 |
| 2026-05-08 | 0.42364 |
| 2026-05-09 | 0.422091 |
| 2026-05-10 | 0.421475 |
| 2026-05-11 | 0.421475 |
| 2026-05-12 | 0.419455 |
| 2026-05-14 | 0.420664 |
| 2026-05-15 | 0.419426 |
| 2026-05-16 | 0.413952 |
| 2026-05-17 | 0.415201 |
| 2026-05-18 | 0.417098 |
| 2026-05-19 | 0.416284 |
| 2026-05-20 | 0.414276 |
| 2026-05-21 | 0.418624 |
| 2026-05-23 | 0.421039 |
| 2026-05-24 | 0.420194 |
| 2026-05-25 | 0.421217 |
| 2026-05-26 | 0.422658 |
| 2026-05-27 | 0.423373 |
| 2026-05-28 | 0.419896 |
| 2026-05-29 | 0.424527 |
| 2026-05-30 | 0.426189 |
| 2026-05-31 | 0.425704 |
| 2026-06-01 | 0.425667 |
| 2026-06-02 | 0.424579 |
| 2026-06-03 | 0.424719 |
| 2026-06-04 | 0.423868 |
| 2026-06-05 | 0.424169 |
| 2026-06-06 | 0.417304 |
| 2026-06-09 | 0.419939 |
| 2026-06-10 | 0.417711 |
| 2026-06-11 | 0.418109 |
| 2026-06-12 | 0.423452 |
| 2026-06-13 | 0.424804 |
| 2026-06-14 | 0.424636 |
| 2026-06-15 | 0.427692 |
| 2026-06-16 | 0.426898 |
| 2026-06-17 | 0.428081 |
| 2026-06-18 | 0.424297 |
| 2026-06-19 | 0.418364 |
| 2026-06-20 | 0.420242 |
| 2026-06-21 | 0.421251 |
| 2026-06-22 | 0.420081 |
| 2026-06-23 | 0.420936 |
| 2026-06-24 | 0.417834 |
| 2026-06-25 | 0.417135 |
| 2026-06-26 | 0.4177 |
| 2026-06-27 | 0.419696 |
| 2026-06-28 | 0.419831 |
| 2026-06-29 | 0.419942 |
| 2026-06-30 | 0.420137 |
| 2026-07-01 | 0.421134 |
| 2026-07-02 | 0.422986 |
| 2026-07-03 | 0.425918 |
| 2026-07-04 | 0.426911 |
| 2026-07-05 | 0.427151 |
| 2026-07-06 | 0.426187 |
| 2026-07-07 | 0.426408 |
| 2026-07-08 | 0.609004 |
| 2026-07-09 | 0.604659 |
| 2026-07-10 | 0.608601 |
| 2026-07-11 | 0.608134 |
| 2026-07-12 | 0.616818 |
| 2026-07-13 | 0.608173 |
| 2026-07-14 | 0.627319 |
| 2026-07-15 | 0.635351 |
| 2026-07-16 | 0.635078 |
| 2026-07-17 | 0.640927 |
| 2026-07-18 | 0.647431 |
| 2026-07-19 | 0.648856 |
| 2026-07-20 | 0.647298 |
| 2026-07-21 | 0.651292 |
| 2026-07-22 | 0.658122 |
| 2026-07-23 | 0.662445 |
| 2026-07-24 | 0.6603 |
| 2026-07-25 | 0.667188 |
| 2026-07-26 | 0.667703 |
| 2026-07-27 | 0.654527 |
| 2026-07-28 | 0.671812 |
| 2026-07-29 | 0.679528 |
| 2026-07-30 | 0.678995 |
| 2026-07-31 | 0.711336 |
| 2026-08-01 | 0.726186 |
| 2026-08-02 | 0.731129 |
| 2026-08-03 | 0.713205 |
| 2026-08-04 | 0.738004 |
| 2026-08-05 | 0.741606 |
| 2026-08-06 | 0.742458 |
| 2026-08-07 | 0.740536 |
| 2026-08-08 | 0.735558 |
| 2026-08-09 | 0.735662 |
| 2026-08-10 | 0.748753 |
| 2026-08-11 | 0.741029 |
| 2026-08-12 | 0.738449 |
| 2026-08-13 | 0.730507 |
| 2026-08-14 | 0.722159 |
| 2026-08-15 | 0.716289 |
| 2026-08-16 | 0.717988 |
| 2026-08-17 | 0.718804 |
| 2026-08-18 | 0.714884 |
| 2026-08-20 | 0.713379 |
| 2026-08-21 | 0.717105 |
| 2026-08-22 | 0.720791 |
| 2026-08-23 | 0.719842 |
| 2026-08-24 | 0.722327 |
| 2026-08-25 | 0.718235 |
| 2026-08-26 | 0.721833 |
| 2026-08-27 | 0.723439 |
| 2026-08-28 | 0.722839 |
| 2026-08-29 | 0.725543 |
| 2026-08-30 | 0.729333 |
| 2026-08-31 | 0.72874 |
| 2026-09-01 | 0.734957 |
| 2026-09-02 | 0.737696 |
| 2026-09-03 | 0.757209 |
| 2026-09-04 | 0.759143 |
| 2026-09-05 | 0.775226 |
| 2026-09-06 | 0.780589 |
| 2026-09-07 | 0.774089 |
| 2026-09-08 | 0.775718 |
| 2026-09-09 | 0.777203 |
| 2026-09-10 | 0.780067 |
| 2026-09-11 | 0.779628 |
| 2026-09-12 | 0.746713 |
| 2026-09-13 | 0.735909 |
| 2026-09-14 | 0.768217 |
| 2026-09-15 | 0.737217 |
| 2026-09-16 | 0.733108 |
| 2026-09-17 | 0.712131 |
| 2026-09-18 | 0.623562 |
| 2026-09-19 | 0.616137 |
| 2026-09-20 | 0.637381 |
| 2026-09-21 | 0.63667 |
| 2026-09-22 | 0.685486 |
| 2026-09-23 | 0.737659 |
| 2026-09-24 | 0.703806 |
| 2026-09-25 | 0.745398 |
| 2026-09-26 | 0.749182 |
| 2026-09-27 | 0.746718 |
| 2026-09-28 | 0.747134 |
| 2026-09-30 | 0.73321 |
| 2026-10-02 | 0.721403 |
| 2026-10-03 | 0.718127 |
| 2026-10-05 | 0.715702 |
| 2026-10-06 | 0.720521 |
| 2026-10-07 | 0.722765 |
| 2026-10-08 | 0.719027 |
| 2026-10-09 | 0.71796 |
| 2026-10-10 | 0.716803 |
| 2026-10-11 | 0.712391 |
| 2026-10-12 | 0.715751 |
| 2026-10-13 | 0.711862 |
| 2026-10-14 | 0.711642 |
| 2026-10-15 | 0.706813 |
| 2026-10-16 | 0.710805 |
| 2026-10-17 | 0.708137 |
High
0.78059
Low
0.35287
Average
0.43913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BOB API questions
How do I get the SZL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BOB rate in rates.BOB.
How far back does SZL/BOB historical data go?
Daily SZL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.