SZL to BND exchange rate API
Lilangeni to Brunei Dollar · quoted 2026-10-17
0.07765
▲ +7.32% over 2Y
1 SZL = 0.07765 BND · 1 BND = 12.8786 SZL · Get this rate via the API
1 SZL buys 0.07765 BND as of 2026-10-17, so 1 BND buys 12.8786 SZL. Over the last 2 years, SZL/BND traded between 0.06684 and 0.08024, averaged 0.07457 and rose 7.32%. The API holds daily SZL/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-17 | 0.072353 |
| 2024-10-18 | 0.072048 |
| 2024-10-19 | 0.074459 |
| 2024-10-20 | 0.073378 |
| 2024-10-21 | 0.072334 |
| 2024-10-22 | 0.072204 |
| 2024-10-23 | 0.072679 |
| 2024-10-24 | 0.071361 |
| 2024-10-25 | 0.071919 |
| 2024-10-26 | 0.074832 |
| 2024-10-27 | 0.073667 |
| 2024-10-28 | 0.071939 |
| 2024-10-29 | 0.071935 |
| 2024-10-30 | 0.072169 |
| 2024-10-31 | 0.071718 |
| 2024-11-01 | 0.072104 |
| 2024-11-02 | 0.075112 |
| 2024-11-03 | 0.07381 |
| 2024-11-04 | 0.073639 |
| 2024-11-05 | 0.073661 |
| 2024-11-06 | 0.074237 |
| 2024-11-07 | 0.073523 |
| 2024-11-08 | 0.074977 |
| 2024-11-09 | 0.075391 |
| 2024-11-10 | 0.075298 |
| 2024-11-11 | 0.074777 |
| 2024-11-12 | 0.073204 |
| 2024-11-13 | 0.072538 |
| 2024-11-14 | 0.072173 |
| 2024-11-15 | 0.071547 |
| 2024-11-16 | 0.073759 |
| 2024-11-17 | 0.072868 |
| 2024-11-18 | 0.072115 |
| 2024-11-19 | 0.072635 |
| 2024-11-20 | 0.072377 |
| 2024-11-21 | 0.072316 |
| 2024-11-22 | 0.072489 |
| 2024-11-23 | 0.074412 |
| 2024-11-24 | 0.073674 |
| 2024-11-25 | 0.072637 |
| 2024-11-26 | 0.072455 |
| 2024-11-27 | 0.072076 |
| 2024-11-28 | 0.071906 |
| 2024-11-29 | 0.072199 |
| 2024-11-30 | 0.074172 |
| 2024-12-01 | 0.073329 |
| 2024-12-02 | 0.072324 |
| 2024-12-03 | 0.072121 |
| 2024-12-04 | 0.072361 |
| 2024-12-05 | 0.071928 |
| 2024-12-06 | 0.072379 |
| 2024-12-07 | 0.074473 |
| 2024-12-08 | 0.07371 |
| 2024-12-09 | 0.072586 |
| 2024-12-10 | 0.073474 |
| 2024-12-11 | 0.073643 |
| 2024-12-12 | 0.074215 |
| 2024-12-13 | 0.073973 |
| 2024-12-14 | 0.075474 |
| 2024-12-15 | 0.074667 |
| 2024-12-16 | 0.073839 |
| 2024-12-17 | 0.073834 |
| 2024-12-18 | 0.073046 |
| 2024-12-19 | 0.0727 |
| 2024-12-20 | 0.072038 |
| 2024-12-21 | 0.073993 |
| 2024-12-22 | 0.073239 |
| 2024-12-23 | 0.072334 |
| 2024-12-24 | 0.071497 |
| 2024-12-25 | 0.0721 |
| 2024-12-26 | 0.070855 |
| 2024-12-27 | 0.070301 |
| 2024-12-28 | 0.072699 |
| 2024-12-29 | 0.071869 |
| 2024-12-30 | 0.071098 |
| 2024-12-31 | 0.070789 |
| 2025-01-01 | 0.071553 |
| 2025-01-02 | 0.070782 |
| 2025-01-03 | 0.070981 |
| 2025-01-04 | 0.073147 |
| 2025-01-05 | 0.071784 |
| 2025-01-06 | 0.070455 |
| 2025-01-07 | 0.071664 |
| 2025-01-08 | 0.071787 |
| 2025-01-09 | 0.070996 |
| 2025-01-10 | 0.070953 |
| 2025-01-11 | 0.071771 |
| 2025-01-12 | 0.071296 |
| 2025-01-13 | 0.070474 |
| 2025-01-14 | 0.070649 |
| 2025-01-15 | 0.070888 |
| 2025-01-16 | 0.071556 |
| 2025-01-17 | 0.071406 |
| 2025-01-18 | 0.073124 |
| 2025-01-19 | 0.072725 |
| 2025-01-20 | 0.071179 |
| 2025-01-21 | 0.071344 |
| 2025-01-22 | 0.071848 |
| 2025-01-23 | 0.071949 |
| 2025-01-24 | 0.071384 |
| 2025-01-25 | 0.07315 |
| 2025-01-26 | 0.072657 |
| 2025-01-27 | 0.071246 |
| 2025-01-28 | 0.070549 |
| 2025-01-29 | 0.07088 |
| 2025-01-30 | 0.071172 |
| 2025-01-31 | 0.070843 |
| 2025-02-01 | 0.07269 |
| 2025-02-02 | 0.071999 |
| 2025-02-03 | 0.069813 |
| 2025-02-04 | 0.070063 |
| 2025-02-05 | 0.070095 |
| 2025-02-06 | 0.070761 |
| 2025-02-07 | 0.071102 |
| 2025-02-08 | 0.073502 |
| 2025-02-09 | 0.072546 |
| 2025-02-10 | 0.07091 |
| 2025-02-11 | 0.071488 |
| 2025-02-12 | 0.071217 |
| 2025-02-13 | 0.070975 |
| 2025-02-14 | 0.070773 |
| 2025-02-15 | 0.07287 |
| 2025-02-16 | 0.072019 |
| 2025-02-17 | 0.071291 |
| 2025-02-18 | 0.070884 |
| 2025-02-19 | 0.071012 |
| 2025-02-20 | 0.070304 |
| 2025-02-21 | 0.070992 |
| 2025-02-22 | 0.072775 |
| 2025-02-23 | 0.072168 |
| 2025-02-24 | 0.071099 |
| 2025-02-25 | 0.071612 |
| 2025-02-26 | 0.071508 |
| 2025-02-27 | 0.071546 |
| 2025-02-28 | 0.071685 |
| 2025-03-01 | 0.0723 |
| 2025-03-02 | 0.071735 |
| 2025-03-03 | 0.070983 |
| 2025-03-04 | 0.07078 |
| 2025-03-05 | 0.070811 |
| 2025-03-06 | 0.071407 |
| 2025-03-07 | 0.071856 |
| 2025-03-08 | 0.072966 |
| 2025-03-09 | 0.072472 |
| 2025-03-10 | 0.071561 |
| 2025-03-11 | 0.071306 |
| 2025-03-12 | 0.071668 |
| 2025-03-13 | 0.071279 |
| 2025-03-14 | 0.071473 |
| 2025-03-15 | 0.07338 |
| 2025-03-16 | 0.072892 |
| 2025-03-17 | 0.071889 |
| 2025-03-18 | 0.07221 |
| 2025-03-19 | 0.072067 |
| 2025-03-20 | 0.072271 |
| 2025-03-21 | 0.072149 |
| 2025-03-22 | 0.073326 |
| 2025-03-23 | 0.072754 |
| 2025-03-25 | 0.071976 |
| 2025-03-26 | 0.071823 |
| 2025-03-27 | 0.072038 |
| 2025-03-28 | 0.072148 |
| 2025-03-29 | 0.073063 |
| 2025-03-30 | 0.072211 |
| 2025-03-31 | 0.07179 |
| 2025-04-01 | 0.072072 |
| 2025-04-02 | 0.07121 |
| 2025-04-03 | 0.069693 |
| 2025-04-04 | 0.069928 |
| 2025-04-05 | 0.070455 |
| 2025-04-06 | 0.069584 |
| 2025-04-07 | 0.068679 |
| 2025-04-08 | 0.067974 |
| 2025-04-09 | 0.067072 |
| 2025-04-10 | 0.067584 |
| 2025-04-11 | 0.066839 |
| 2025-04-12 | 0.068856 |
| 2025-04-13 | 0.068092 |
| 2025-04-14 | 0.067781 |
| 2025-04-15 | 0.068262 |
| 2025-04-16 | 0.067755 |
| 2025-04-17 | 0.068197 |
| 2025-04-18 | 0.068985 |
| 2025-04-19 | 0.069568 |
| 2025-04-20 | 0.068529 |
| 2025-04-21 | 0.068145 |
| 2025-04-22 | 0.068617 |
| 2025-04-23 | 0.069407 |
| 2025-04-24 | 0.069109 |
| 2025-04-25 | 0.068361 |
| 2025-04-26 | 0.070358 |
| 2025-04-27 | 0.069673 |
| 2025-04-28 | 0.068692 |
| 2025-04-29 | 0.069275 |
| 2025-04-30 | 0.068948 |
| 2025-05-01 | 0.069027 |
| 2025-05-02 | 0.06887 |
| 2025-05-03 | 0.071005 |
| 2025-05-04 | 0.069644 |
| 2025-05-05 | 0.06879 |
| 2025-05-06 | 0.069127 |
| 2025-05-08 | 0.069761 |
| 2025-05-09 | 0.069645 |
| 2025-05-10 | 0.071156 |
| 2025-05-11 | 0.070429 |
| 2025-05-12 | 0.070293 |
| 2025-05-13 | 0.069967 |
| 2025-05-14 | 0.069628 |
| 2025-05-15 | 0.069558 |
| 2025-05-17 | 0.072133 |
| 2025-05-18 | 0.070752 |
| 2025-05-19 | 0.069744 |
| 2025-05-20 | 0.069572 |
| 2025-05-21 | 0.070096 |
| 2025-05-22 | 0.06981 |
| 2025-05-23 | 0.069701 |
| 2025-05-24 | 0.071986 |
| 2025-05-25 | 0.071394 |
| 2025-05-26 | 0.070183 |
| 2025-05-27 | 0.07008 |
| 2025-05-28 | 0.069761 |
| 2025-05-29 | 0.069865 |
| 2025-05-30 | 0.070348 |
| 2025-05-31 | 0.071702 |
| 2025-06-01 | 0.070523 |
| 2025-06-02 | 0.069676 |
| 2025-06-03 | 0.070173 |
| 2025-06-04 | 0.070227 |
| 2025-06-05 | 0.07021 |
| 2025-06-06 | 0.070402 |
| 2025-06-07 | 0.072455 |
| 2025-06-08 | 0.071218 |
| 2025-06-09 | 0.070441 |
| 2025-06-10 | 0.070511 |
| 2025-06-11 | 0.070594 |
| 2025-06-12 | 0.070294 |
| 2025-06-13 | 0.069591 |
| 2025-06-14 | 0.071428 |
| 2025-06-15 | 0.070283 |
| 2025-06-16 | 0.069362 |
| 2025-06-17 | 0.069944 |
| 2025-06-18 | 0.069655 |
| 2025-06-19 | 0.069886 |
| 2025-06-20 | 0.06994 |
| 2025-06-21 | 0.071465 |
| 2025-06-22 | 0.07067 |
| 2025-06-23 | 0.069947 |
| 2025-06-24 | 0.070493 |
| 2025-06-25 | 0.07059 |
| 2025-06-26 | 0.070607 |
| 2025-06-27 | 0.070131 |
| 2025-06-28 | 0.071355 |
| 2025-06-29 | 0.070678 |
| 2025-06-30 | 0.070163 |
| 2025-07-01 | 0.070413 |
| 2025-07-02 | 0.070768 |
| 2025-07-03 | 0.070991 |
| 2025-07-04 | 0.071242 |
| 2025-07-05 | 0.072325 |
| 2025-07-06 | 0.071458 |
| 2025-07-07 | 0.071064 |
| 2025-07-08 | 0.070361 |
| 2025-07-09 | 0.070616 |
| 2025-07-10 | 0.070473 |
| 2025-07-11 | 0.070875 |
| 2025-07-12 | 0.071411 |
| 2025-07-13 | 0.070678 |
| 2025-07-14 | 0.070776 |
| 2025-07-15 | 0.071556 |
| 2025-07-16 | 0.070963 |
| 2025-07-17 | 0.070586 |
| 2025-07-18 | 0.07061 |
| 2025-07-19 | 0.072455 |
| 2025-07-20 | 0.071553 |
| 2025-07-21 | 0.071018 |
| 2025-07-22 | 0.070977 |
| 2025-07-23 | 0.071156 |
| 2025-07-24 | 0.071123 |
| 2025-07-25 | 0.070536 |
| 2025-07-26 | 0.07211 |
| 2025-07-27 | 0.070471 |
| 2025-07-28 | 0.069891 |
| 2025-07-29 | 0.069446 |
| 2025-07-30 | 0.069659 |
| 2025-07-31 | 0.069744 |
| 2025-08-01 | 0.068599 |
| 2025-08-02 | 0.071232 |
| 2025-08-03 | 0.070137 |
| 2025-08-04 | 0.068895 |
| 2025-08-05 | 0.06932 |
| 2025-08-06 | 0.069293 |
| 2025-08-07 | 0.070636 |
| 2025-08-08 | 0.070844 |
| 2025-08-09 | 0.072425 |
| 2025-08-10 | 0.071338 |
| 2025-08-11 | 0.070964 |
| 2025-08-12 | 0.070798 |
| 2025-08-13 | 0.071082 |
| 2025-08-14 | 0.071658 |
| 2025-08-15 | 0.071313 |
| 2025-08-16 | 0.072916 |
| 2025-08-17 | 0.072384 |
| 2025-08-18 | 0.071319 |
| 2025-08-19 | 0.071025 |
| 2025-08-20 | 0.070977 |
| 2025-08-21 | 0.071177 |
| 2025-08-22 | 0.070921 |
| 2025-08-23 | 0.073461 |
| 2025-08-24 | 0.073491 |
| 2025-08-25 | 0.07211 |
| 2025-08-26 | 0.071546 |
| 2025-08-27 | 0.071538 |
| 2025-08-28 | 0.071315 |
| 2025-08-29 | 0.070992 |
| 2025-08-30 | 0.072676 |
| 2025-08-31 | 0.071818 |
| 2025-09-01 | 0.071405 |
| 2025-09-02 | 0.071628 |
| 2025-09-03 | 0.071335 |
| 2025-09-04 | 0.07153 |
| 2025-09-05 | 0.071088 |
| 2025-09-06 | 0.073084 |
| 2025-09-07 | 0.072252 |
| 2025-09-08 | 0.071466 |
| 2025-09-09 | 0.071918 |
| 2025-09-10 | 0.071727 |
| 2025-09-11 | 0.071959 |
| 2025-09-13 | 0.073752 |
| 2025-09-14 | 0.073484 |
| 2025-09-15 | 0.073131 |
| 2025-09-16 | 0.073009 |
| 2025-09-17 | 0.072964 |
| 2025-09-18 | 0.07289 |
| 2025-09-19 | 0.073332 |
| 2025-09-20 | 0.074066 |
| 2025-09-21 | 0.073731 |
| 2025-09-22 | 0.072739 |
| 2025-09-23 | 0.072722 |
| 2025-09-24 | 0.07315 |
| 2025-09-25 | 0.073215 |
| 2025-09-26 | 0.072751 |
| 2025-09-27 | 0.074203 |
| 2025-09-28 | 0.074017 |
| 2025-09-29 | 0.073027 |
| 2025-09-30 | 0.073031 |
| 2025-10-01 | 0.073493 |
| 2025-10-02 | 0.073527 |
| 2025-10-03 | 0.073098 |
| 2025-10-04 | 0.074827 |
| 2025-10-05 | 0.074054 |
| 2025-10-06 | 0.073588 |
| 2025-10-07 | 0.073704 |
| 2025-10-08 | 0.073671 |
| 2025-10-09 | 0.074187 |
| 2025-10-10 | 0.074113 |
| 2025-10-11 | 0.07414 |
| 2025-10-12 | 0.074138 |
| 2025-10-13 | 0.074675 |
| 2025-10-14 | 0.075072 |
| 2025-10-15 | 0.074414 |
| 2025-10-16 | 0.074698 |
| 2025-10-17 | 0.074505 |
| 2025-10-18 | 0.074522 |
| 2025-10-19 | 0.074557 |
| 2025-10-20 | 0.074599 |
| 2025-10-21 | 0.075159 |
| 2025-10-22 | 0.074557 |
| 2025-10-23 | 0.074532 |
| 2025-10-24 | 0.074936 |
| 2025-10-25 | 0.074921 |
| 2025-10-26 | 0.075273 |
| 2025-10-27 | 0.075408 |
| 2025-10-28 | 0.075233 |
| 2025-10-29 | 0.075472 |
| 2025-10-30 | 0.075507 |
| 2025-10-31 | 0.075221 |
| 2025-11-01 | 0.074979 |
| 2025-11-02 | 0.075098 |
| 2025-11-03 | 0.075086 |
| 2025-11-04 | 0.075331 |
| 2025-11-05 | 0.074522 |
| 2025-11-06 | 0.07505 |
| 2025-11-07 | 0.07507 |
| 2025-11-08 | 0.075212 |
| 2025-11-09 | 0.075347 |
| 2025-11-10 | 0.075363 |
| 2025-11-11 | 0.075977 |
| 2025-11-12 | 0.075887 |
| 2025-11-13 | 0.076121 |
| 2025-11-14 | 0.076373 |
| 2025-11-15 | 0.075983 |
| 2025-11-16 | 0.075954 |
| 2025-11-17 | 0.076019 |
| 2025-11-18 | 0.07587 |
| 2025-11-19 | 0.075723 |
| 2025-11-20 | 0.075995 |
| 2025-11-21 | 0.07587 |
| 2025-11-22 | 0.075209 |
| 2025-11-23 | 0.075177 |
| 2025-11-24 | 0.075184 |
| 2025-11-25 | 0.075437 |
| 2025-11-26 | 0.075704 |
| 2025-11-27 | 0.075625 |
| 2025-11-28 | 0.075627 |
| 2025-11-29 | 0.07578 |
| 2025-11-30 | 0.075679 |
| 2025-12-01 | 0.075694 |
| 2025-12-02 | 0.075824 |
| 2025-12-03 | 0.075786 |
| 2025-12-04 | 0.07594 |
| 2025-12-05 | 0.076266 |
| 2025-12-06 | 0.076516 |
| 2025-12-07 | 0.07655 |
| 2025-12-08 | 0.076493 |
| 2025-12-09 | 0.076196 |
| 2025-12-11 | 0.076385 |
| 2025-12-12 | 0.076522 |
| 2025-12-13 | 0.076557 |
| 2025-12-14 | 0.07665 |
| 2025-12-15 | 0.076545 |
| 2025-12-16 | 0.076745 |
| 2025-12-17 | 0.077017 |
| 2025-12-18 | 0.076963 |
| 2025-12-19 | 0.077096 |
| 2025-12-20 | 0.07711 |
| 2025-12-21 | 0.077084 |
| 2025-12-22 | 0.077164 |
| 2025-12-23 | 0.077039 |
| 2025-12-24 | 0.076901 |
| 2025-12-25 | 0.077061 |
| 2025-12-26 | 0.077148 |
| 2025-12-27 | 0.077063 |
| 2025-12-28 | 0.077063 |
| 2025-12-29 | 0.077065 |
| 2025-12-30 | 0.07711 |
| 2025-12-31 | 0.077389 |
| 2026-01-01 | 0.077787 |
| 2026-01-02 | 0.077611 |
| 2026-01-03 | 0.077992 |
| 2026-01-04 | 0.077998 |
| 2026-01-05 | 0.077983 |
| 2026-01-06 | 0.078428 |
| 2026-01-07 | 0.078338 |
| 2026-01-08 | 0.078004 |
| 2026-01-09 | 0.077814 |
| 2026-01-10 | 0.078086 |
| 2026-01-11 | 0.077959 |
| 2026-01-12 | 0.078083 |
| 2026-01-13 | 0.078411 |
| 2026-01-14 | 0.078759 |
| 2026-01-15 | 0.078498 |
| 2026-01-16 | 0.078808 |
| 2026-01-17 | 0.078538 |
| 2026-01-18 | 0.078528 |
| 2026-01-19 | 0.078407 |
| 2026-01-20 | 0.078395 |
| 2026-01-21 | 0.078271 |
| 2026-01-22 | 0.078956 |
| 2026-01-23 | 0.079488 |
| 2026-01-24 | 0.078897 |
| 2026-01-25 | 0.079028 |
| 2026-01-26 | 0.078934 |
| 2026-01-27 | 0.079246 |
| 2026-01-28 | 0.079337 |
| 2026-01-29 | 0.080245 |
| 2026-01-30 | 0.079846 |
| 2026-01-31 | 0.078747 |
| 2026-02-01 | 0.078601 |
| 2026-02-02 | 0.078644 |
| 2026-02-03 | 0.07923 |
| 2026-02-04 | 0.079628 |
| 2026-02-05 | 0.079127 |
| 2026-02-06 | 0.07842 |
| 2026-02-07 | 0.079324 |
| 2026-02-08 | 0.079386 |
| 2026-02-09 | 0.079425 |
| 2026-02-10 | 0.079549 |
| 2026-02-11 | 0.07944 |
| 2026-02-12 | 0.079532 |
| 2026-02-13 | 0.079189 |
| 2026-02-14 | 0.079121 |
| 2026-02-15 | 0.079229 |
| 2026-02-16 | 0.079241 |
| 2026-02-17 | 0.078926 |
| 2026-02-18 | 0.07888 |
| 2026-02-19 | 0.079025 |
| 2026-02-20 | 0.078497 |
| 2026-02-21 | 0.07897 |
| 2026-02-22 | 0.079008 |
| 2026-02-23 | 0.079027 |
| 2026-02-24 | 0.079164 |
| 2026-02-25 | 0.079365 |
| 2026-02-26 | 0.079688 |
| 2026-02-27 | 0.079406 |
| 2026-02-28 | 0.079413 |
| 2026-03-01 | 0.079562 |
| 2026-03-02 | 0.079111 |
| 2026-03-03 | 0.079143 |
| 2026-03-04 | 0.077329 |
| 2026-03-05 | 0.077963 |
| 2026-03-06 | 0.077086 |
| 2026-03-07 | 0.077293 |
| 2026-03-08 | 0.077254 |
| 2026-03-09 | 0.076264 |
| 2026-03-10 | 0.078025 |
| 2026-03-11 | 0.078228 |
| 2026-03-12 | 0.076778 |
| 2026-03-13 | 0.076337 |
| 2026-03-14 | 0.075776 |
| 2026-03-15 | 0.075999 |
| 2026-03-16 | 0.076045 |
| 2026-03-17 | 0.076615 |
| 2026-03-18 | 0.076518 |
| 2026-03-19 | 0.075685 |
| 2026-03-20 | 0.076318 |
| 2026-03-21 | 0.074907 |
| 2026-03-22 | 0.075439 |
| 2026-03-23 | 0.074958 |
| 2026-03-24 | 0.075461 |
| 2026-03-25 | 0.075507 |
| 2026-03-26 | 0.0754 |
| 2026-03-27 | 0.075261 |
| 2026-03-28 | 0.075049 |
| 2026-03-29 | 0.075457 |
| 2026-03-30 | 0.075185 |
| 2026-03-31 | 0.075377 |
| 2026-04-01 | 0.076154 |
| 2026-04-02 | 0.075868 |
| 2026-04-03 | 0.075925 |
| 2026-04-04 | 0.075852 |
| 2026-04-05 | 0.075779 |
| 2026-04-06 | 0.075817 |
| 2026-04-07 | 0.076066 |
| 2026-04-08 | 0.077299 |
| 2026-04-09 | 0.076677 |
| 2026-04-10 | 0.078011 |
| 2026-04-11 | 0.077503 |
| 2026-04-12 | 0.077645 |
| 2026-04-13 | 0.077645 |
| 2026-04-14 | 0.077746 |
| 2026-04-15 | 0.077682 |
| 2026-04-16 | 0.077588 |
| 2026-04-17 | 0.077516 |
| 2026-04-18 | 0.077904 |
| 2026-04-19 | 0.077667 |
| 2026-04-20 | 0.077668 |
| 2026-04-21 | 0.077637 |
| 2026-04-22 | 0.077688 |
| 2026-04-23 | 0.07746 |
| 2026-04-24 | 0.076718 |
| 2026-04-25 | 0.076851 |
| 2026-04-26 | 0.076851 |
| 2026-04-27 | 0.076851 |
| 2026-04-28 | 0.077318 |
| 2026-04-29 | 0.077135 |
| 2026-04-30 | 0.075807 |
| 2026-05-01 | 0.076585 |
| 2026-05-02 | 0.076582 |
| 2026-05-03 | 0.076582 |
| 2026-05-04 | 0.076584 |
| 2026-05-05 | 0.07581 |
| 2026-05-06 | 0.076319 |
| 2026-05-07 | 0.077686 |
| 2026-05-08 | 0.077614 |
| 2026-05-09 | 0.077455 |
| 2026-05-10 | 0.077342 |
| 2026-05-11 | 0.077342 |
| 2026-05-12 | 0.077137 |
| 2026-05-14 | 0.077501 |
| 2026-05-15 | 0.077628 |
| 2026-05-16 | 0.076699 |
| 2026-05-17 | 0.076738 |
| 2026-05-18 | 0.07716 |
| 2026-05-19 | 0.076882 |
| 2026-05-20 | 0.076752 |
| 2026-05-21 | 0.077527 |
| 2026-05-23 | 0.077764 |
| 2026-05-24 | 0.07769 |
| 2026-05-25 | 0.07816 |
| 2026-05-26 | 0.078196 |
| 2026-05-27 | 0.078069 |
| 2026-05-28 | 0.077738 |
| 2026-05-29 | 0.078644 |
| 2026-05-30 | 0.078647 |
| 2026-05-31 | 0.078625 |
| 2026-06-01 | 0.078714 |
| 2026-06-02 | 0.078512 |
| 2026-06-03 | 0.078691 |
| 2026-06-04 | 0.078553 |
| 2026-06-05 | 0.078699 |
| 2026-06-06 | 0.077753 |
| 2026-06-09 | 0.078069 |
| 2026-06-10 | 0.077809 |
| 2026-06-11 | 0.077838 |
| 2026-06-12 | 0.078871 |
| 2026-06-13 | 0.07887 |
| 2026-06-14 | 0.078866 |
| 2026-06-15 | 0.079338 |
| 2026-06-16 | 0.079154 |
| 2026-06-17 | 0.079192 |
| 2026-06-18 | 0.078859 |
| 2026-06-19 | 0.07823 |
| 2026-06-20 | 0.07854 |
| 2026-06-21 | 0.07852 |
| 2026-06-22 | 0.078642 |
| 2026-06-23 | 0.078803 |
| 2026-06-24 | 0.078246 |
| 2026-06-25 | 0.078349 |
| 2026-06-26 | 0.078458 |
| 2026-06-27 | 0.078566 |
| 2026-06-28 | 0.078569 |
| 2026-06-29 | 0.078576 |
| 2026-06-30 | 0.07864 |
| 2026-07-01 | 0.07893 |
| 2026-07-02 | 0.079064 |
| 2026-07-03 | 0.079612 |
| 2026-07-04 | 0.079582 |
| 2026-07-05 | 0.07958 |
| 2026-07-06 | 0.07952 |
| 2026-07-07 | 0.079592 |
| 2026-07-08 | 0.07947 |
| 2026-07-09 | 0.078906 |
| 2026-07-10 | 0.079246 |
| 2026-07-11 | 0.07916 |
| 2026-07-12 | 0.079104 |
| 2026-07-13 | 0.078955 |
| 2026-07-14 | 0.078538 |
| 2026-07-15 | 0.078913 |
| 2026-07-16 | 0.078828 |
| 2026-07-17 | 0.078402 |
| 2026-07-18 | 0.078156 |
| 2026-07-19 | 0.078259 |
| 2026-07-20 | 0.078136 |
| 2026-07-21 | 0.078236 |
| 2026-07-22 | 0.078535 |
| 2026-07-23 | 0.078803 |
| 2026-07-24 | 0.076767 |
| 2026-07-25 | 0.076667 |
| 2026-07-26 | 0.076672 |
| 2026-07-27 | 0.077146 |
| 2026-07-28 | 0.076969 |
| 2026-07-29 | 0.077258 |
| 2026-07-30 | 0.077469 |
| 2026-07-31 | 0.077786 |
| 2026-08-01 | 0.077492 |
| 2026-08-02 | 0.077495 |
| 2026-08-03 | 0.077771 |
| 2026-08-04 | 0.07769 |
| 2026-08-05 | 0.078347 |
| 2026-08-06 | 0.078436 |
| 2026-08-07 | 0.078399 |
| 2026-08-08 | 0.079232 |
| 2026-08-09 | 0.079277 |
| 2026-08-10 | 0.079159 |
| 2026-08-11 | 0.07907 |
| 2026-08-12 | 0.079081 |
| 2026-08-13 | 0.079298 |
| 2026-08-14 | 0.079036 |
| 2026-08-15 | 0.078941 |
| 2026-08-16 | 0.079055 |
| 2026-08-17 | 0.078991 |
| 2026-08-18 | 0.078683 |
| 2026-08-20 | 0.078973 |
| 2026-08-21 | 0.078892 |
| 2026-08-22 | 0.079266 |
| 2026-08-23 | 0.079219 |
| 2026-08-24 | 0.079294 |
| 2026-08-25 | 0.079332 |
| 2026-08-26 | 0.07965 |
| 2026-08-27 | 0.0796 |
| 2026-08-28 | 0.079466 |
| 2026-08-29 | 0.078884 |
| 2026-08-30 | 0.07878 |
| 2026-08-31 | 0.078706 |
| 2026-09-01 | 0.078931 |
| 2026-09-02 | 0.078733 |
| 2026-09-03 | 0.07914 |
| 2026-09-04 | 0.079278 |
| 2026-09-05 | 0.07949 |
| 2026-09-06 | 0.079367 |
| 2026-09-07 | 0.079299 |
| 2026-09-08 | 0.079085 |
| 2026-09-09 | 0.079033 |
| 2026-09-10 | 0.078803 |
| 2026-09-11 | 0.078205 |
| 2026-09-12 | 0.078503 |
| 2026-09-13 | 0.078579 |
| 2026-09-14 | 0.078363 |
| 2026-09-15 | 0.078153 |
| 2026-09-16 | 0.078453 |
| 2026-09-17 | 0.078098 |
| 2026-09-18 | 0.078197 |
| 2026-09-19 | 0.078502 |
| 2026-09-20 | 0.0784 |
| 2026-09-21 | 0.078612 |
| 2026-09-22 | 0.078489 |
| 2026-09-23 | 0.078791 |
| 2026-09-24 | 0.07815 |
| 2026-09-25 | 0.077881 |
| 2026-09-26 | 0.078331 |
| 2026-09-27 | 0.07843 |
| 2026-09-28 | 0.078127 |
| 2026-09-30 | 0.077964 |
| 2026-10-02 | 0.076732 |
| 2026-10-03 | 0.076853 |
| 2026-10-05 | 0.076601 |
| 2026-10-06 | 0.07685 |
| 2026-10-07 | 0.077117 |
| 2026-10-08 | 0.076966 |
| 2026-10-09 | 0.077456 |
| 2026-10-10 | 0.077599 |
| 2026-10-11 | 0.07744 |
| 2026-10-12 | 0.077555 |
| 2026-10-13 | 0.077533 |
| 2026-10-14 | 0.07778 |
| 2026-10-15 | 0.07738 |
| 2026-10-16 | 0.077956 |
| 2026-10-17 | 0.077648 |
High
0.08024
Low
0.06684
Average
0.07457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BND API questions
How do I get the SZL/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BND rate in rates.BND.
How far back does SZL/BND historical data go?
Daily SZL/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.